Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2013	USD	0.015	0.025	0.015	0.025	0.025	0.0 (0.0%)	31,000
21 Feb 2013	USD	0.025	0.025	0.02	0.025	0.025	+0.005 (+25%)	19,000
20 Feb 2013	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	19,500
19 Feb 2013	USD	0.02	0.02	0.015	0.02	0.02	-0.005 (-20%)	549,000
18 Feb 2013	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
15 Feb 2013	USD	0.015	0.025	0.015	0.025	0.025	+0.01 (+66.67%)	2,038,700
14 Feb 2013	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	821,240
13 Feb 2013	USD	0.02	0.02	0.015	0.015	0.015	0.0 (0.0%)	1,159,500
12 Feb 2013	USD	0.015	0.02	0.015	0.015	0.015	0.0 (0.0%)	987,000
11 Feb 2013	USD	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	1,000
8 Feb 2013	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	72,000
7 Feb 2013	USD	0.02	0.02	0.02	0.02	0.02	+0.005 (+33.33%)	100,000
6 Feb 2013	USD	0.02	0.02	0.015	0.015	0.015	-0.005 (-25%)	157,500
5 Feb 2013	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	198,552
4 Feb 2013	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	55,000
1 Feb 2013	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	352,500
31 Jan 2013	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	330,500
30 Jan 2013	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	560,500
29 Jan 2013	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	160,000
28 Jan 2013	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	1,428,225
25 Jan 2013	USD	0.02	0.02	0.015	0.02	0.02	+0.005 (+33.33%)	555,400
24 Jan 2013	USD	0.02	0.02	0.015	0.015	0.015	-0.005 (-25%)	582,700
23 Jan 2013	USD	0.02	0.02	0.015	0.02	0.02	0.0 (0.0%)	476,025
22 Jan 2013	USD	0.02	0.02	0.015	0.02	0.02	+0.005 (+33.33%)	404,000
21 Jan 2013	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	3,137,500
18 Jan 2013	USD	0.02	0.025	0.005	0.015	0.015	-0.01 (-40%)	10,744,649
17 Jan 2013	USD	0.02	0.025	0.02	0.025	0.025	0.0 (0.0%)	47,000
16 Jan 2013	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	10,000
15 Jan 2013	USD	0.025	0.025	0.025	0.025	0.025	+0.005 (+25%)	210,500
14 Jan 2013	USD	0.025	0.025	0.02	0.02	0.02	-0.005 (-20%)	929,841

Unicorn Response |