Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2013 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 838,000 |
10 Jan 2013 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 110,000 |
9 Jan 2013 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 177,522 |
8 Jan 2013 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -5.215 (-99.33%) | 15,000 |
7 Jan 2013 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +5.215 (+14900.00%) | 0 |
3 Jan 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 20,000 |
2 Jan 2013 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 39,300 |
1 Jan 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.025 | 0.045 | 0.025 | 0.04 | 0.04 | +0.015 (+60%) | 232,200 |
28 Dec 2012 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 17,000 |
27 Dec 2012 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | -4.47 (-99.33%) | 29,500 |
26 Dec 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +4.47 (+14900.00%) | 0 |
25 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 89,000 |
21 Dec 2012 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 113,500 |
20 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 116,000 |
19 Dec 2012 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 20,000 |
18 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.72 (-99.20%) | 132,500 |
17 Dec 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +3.725 (+14900.00%) | 0 |
14 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 47,500 |
13 Dec 2012 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 363,200 |
12 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,000 |
11 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 19,000 |
10 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 22,500 |
7 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -3.725 (-99.33%) | 67,000 |
6 Dec 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +3.725 (+14900.00%) | 0 |
5 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 171,000 |
4 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 30,050 |
3 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 231,500 |