Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 2,087,350 |
29 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 106,000 |
28 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 107,000 |
27 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 310,000 |
26 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 35,500 |
23 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 45,000 |
22 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 16,000 |
20 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 8,000 |
19 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 32,666 |
16 Nov 2012 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 41,733 |
15 Nov 2012 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 102,000 |
14 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 7,000 |
13 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 16,000 |
12 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 79,666 |
9 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,500 |
8 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,371 |
7 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 95,000 |
6 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -3.725 (-99.33%) | 103,777 |
5 Nov 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +3.725 (+14900.00%) | 0 |
1 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 5,000 |
31 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,500 |
30 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
26 Oct 2012 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -4.47 (-99.33%) | 26,740 |
25 Oct 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +4.47 (+14900.00%) | 0 |
24 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.47 (-99.33%) | 35,700 |
23 Oct 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +4.47 (+14900.00%) | 0 |
22 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 20,000 |