Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,000 |
18 Oct 2012 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 135,000 |
17 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 10,118 |
16 Oct 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 6,800 |
15 Oct 2012 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 7,000 |
12 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.47 (-99.33%) | 22,000 |
11 Oct 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +4.47 (+14900.00%) | 0 |
10 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 49,000 |
9 Oct 2012 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -4.475 (-99.44%) | 34,500 |
8 Oct 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +4.47 (+14900.00%) | 0 |
4 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30,500 |
3 Oct 2012 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 126,118 |
2 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 556,000 |
1 Oct 2012 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -4.47 (-99.33%) | 17,300 |
28 Sep 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +4.47 (+14900.00%) | 0 |
27 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 10,000 |
26 Sep 2012 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 55,000 |
25 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,550 |
24 Sep 2012 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 20,750 |
21 Sep 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -4.475 (-99.44%) | 1,000 |
20 Sep 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +4.47 (+14900.00%) | 0 |
19 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
18 Sep 2012 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 35,000 |
17 Sep 2012 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 78,000 |
14 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 3,000 |
13 Sep 2012 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 22,980 |
12 Sep 2012 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 71,970 |
11 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 258,890 |
10 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 3,000 |