Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 77,120 |
6 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,550 |
5 Sep 2012 | USD | 0.03 | 0.035 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 45,259 |
4 Sep 2012 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 41,000 |
3 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 361,250 |
30 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.47 (-99.33%) | 38,000 |
29 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +4.47 (+14900.00%) | 0 |
28 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 2,250 |
27 Aug 2012 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 32,500 |
24 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 97,600 |
23 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 47,000 |
22 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 200,500 |
21 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 25,000 |
20 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.47 (-99.33%) | 1,000 |
17 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +4.47 (+14900.00%) | 0 |
16 Aug 2012 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 28,500 |
15 Aug 2012 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 147,800 |
14 Aug 2012 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 49,500 |
13 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 31,800 |
10 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -4.465 (-99.22%) | 122,000 |
9 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +4.47 (+14900.00%) | 0 |
7 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.47 (-99.33%) | 30,000 |
6 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +4.47 (+14900.00%) | 0 |
1 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 95,600 |
31 Jul 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 15,760 |
30 Jul 2012 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 30,250 |