Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 138,000 |
26 Jul 2012 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 90,550 |
25 Jul 2012 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 58,300 |
24 Jul 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 7,000 |
23 Jul 2012 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -5.96 (-99.33%) | 450,000 |
20 Jul 2012 | USD | 6 | 6 | 6 | 6 | 6 | +5.96 (+14900.00%) | 0 |
19 Jul 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.96 (-99.33%) | 187,000 |
18 Jul 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 6 | 6 | 6 | 6 | 6 | +5.96 (+14900.00%) | 0 |
16 Jul 2012 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 122,166 |
13 Jul 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 151,000 |
12 Jul 2012 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 365,000 |
11 Jul 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 34,000 |
10 Jul 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 25,000 |
9 Jul 2012 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 844,000 |
6 Jul 2012 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 109,000 |
5 Jul 2012 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 77,000 |
4 Jul 2012 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 123,000 |
3 Jul 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.69 (-99.38%) | 52,600 |
2 Jul 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +9.685 (+14900.00%) | 0 |
29 Jun 2012 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 20,200 |
28 Jun 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 30,838 |
27 Jun 2012 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | 0.0 (0.0%) | 414,000 |
26 Jun 2012 | USD | 0.05 | 0.06 | 0.045 | 0.06 | 0.06 | +0.005 (+9.09%) | 99,000 |
25 Jun 2012 | USD | 0.04 | 0.055 | 0.035 | 0.055 | 0.055 | 0.0 (0.0%) | 250,000 |
22 Jun 2012 | USD | 0.04 | 0.055 | 0.035 | 0.055 | 0.055 | +0.005 (+10%) | 582,365 |
21 Jun 2012 | USD | 0.05 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 81,000 |
20 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,652 |
19 Jun 2012 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 29,000 |
18 Jun 2012 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 213,000 |