Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 300 |
8 Jun 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.86 | 10.95 | 10.86 | 10.95 | 10.95 | -0.15 (-1.35%) | 3,000 |
6 Jun 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 11 | 11.1 | 11 | 11.1 | 11.1 | +0.15 (+1.37%) | 2,592 |
2 Jun 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.09 (+0.83%) | 100 |
26 May 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.14 (-1.27%) | 2,331 |
17 May 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 1,520 |
8 May 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 360 |
5 May 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 4,055 |
4 May 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.92 | 10.92 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 605 |
1 May 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |