Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 10,166 |
27 Oct 2022 | USD | 11.35 | 11.35 | 11.15 | 11.15 | 11.15 | -0.25 (-2.19%) | 10,099 |
26 Oct 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 50 |
25 Oct 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.15 (+1.33%) | 8,200 |
24 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 11.26 | 11.26 | 11.21 | 11.25 | 11.25 | -0.01 (-0.09%) | 28,508 |
20 Oct 2022 | USD | 11.25 | 11.26 | 11.25 | 11.26 | 11.26 | -0.24 (-2.09%) | 11,500 |
19 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 5,992 |
12 Oct 2022 | USD | 11.2 | 11.25 | 11.2 | 11.25 | 11.25 | +0.05 (+0.45%) | 7,700 |
11 Oct 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 100 |
10 Oct 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |