Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 11.1 | 11.15 | 11.1 | 11.15 | 11.15 | +0.05 (+0.45%) | 13,000 |
10 Aug 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | +0.1 (+0.91%) | 8,534 |
3 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 6,715 |
1 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 5,021 |
29 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,311 |
28 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 589 |
27 Jul 2022 | USD | 10.94 | 11 | 10.9 | 11 | 11 | 0.0 (0.0%) | 1,101 |
26 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.06 (+0.55%) | 1,489 |
21 Jul 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 3,586 |
18 Jul 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 788 |
15 Jul 2022 | USD | 10.89 | 10.89 | 10.835 | 10.89 | 10.89 | -0.05 (-0.46%) | 10,200 |
14 Jul 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 138 |
13 Jul 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 8,000 |
12 Jul 2022 | USD | 10.84 | 10.9 | 10.84 | 10.9 | 10.9 | +0.035 (+0.32%) | 10,268 |
11 Jul 2022 | USD | 10.78 | 10.865 | 10.78 | 10.865 | 10.865 | +0.315 (+2.99%) | 965 |
8 Jul 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |