Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 12.35 | 12.5 | 12.35 | 12.5 | 12.5 | +0.12 (+0.97%) | 6,300 |
3 Jan 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 100 |
26 Dec 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 101 |
21 Dec 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 111 |
18 Dec 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.1 (+0.82%) | 100 |
13 Dec 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.15 (+1.24%) | 200 |
11 Dec 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.06 (+0.50%) | 200 |
6 Dec 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 12.02 | 12.05 | 12.02 | 12.05 | 12.05 | +0.05 (+0.42%) | 800 |
4 Dec 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 200 |
30 Nov 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 300 |
27 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |