Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 193 |
29 Aug 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 100 |
25 Aug 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
23 Aug 2023 | USD | 11.79 | 12 | 11.79 | 12 | 12 | +0.42 (+3.63%) | 730 |
22 Aug 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.07 (+0.61%) | 299 |
21 Aug 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 11.45 | 11.51 | 11.45 | 11.51 | 11.51 | +0.36 (+3.23%) | 1,806 |
14 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 100 |
1 Aug 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 11.11 | 11.11 | 11 | 11 | 11 | -0.16 (-1.43%) | 3,350 |
27 Jul 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.1 (-0.89%) | 100 |
26 Jul 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |