| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 16.473 | +0.085 (+9.62%) | 941 |
| 8 Apr 2020 | USD | 0.884 | 0.884 | 0.884 | 0.884 | 15.028 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 0.884 | 0.884 | 0.884 | 0.884 | 15.028 | +0.068 (+8.33%) | 1,353 |
| 6 Apr 2020 | USD | 0.901 | 0.901 | 0.816 | 0.816 | 13.872 | +0.034 (+4.35%) | 882 |
| 3 Apr 2020 | USD | 0.782 | 0.867 | 0.782 | 0.782 | 13.294 | +0.102 (+15.00%) | 2,224 |
| 2 Apr 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 11.56 | 0.0 (0.0%) | 588 |
| 1 Apr 2020 | USD | 0.68 | 0.68 | 0.646 | 0.68 | 11.56 | +0.102 (+17.65%) | 5,471 |
| 31 Mar 2020 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 9.826 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 0.68 | 0.68 | 0.578 | 0.578 | 9.826 | -0.102 (-15%) | 794 |
| 27 Mar 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 11.56 | +0.085 (+14.29%) | 59 |
| 26 Mar 2020 | USD | 0.595 | 0.782 | 0.595 | 0.595 | 10.115 | -0.068 (-10.26%) | 1,288 |
| 25 Mar 2020 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 11.271 | +0.119 (+21.87%) | 471 |
| 24 Mar 2020 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 9.248 | -0.221 (-28.89%) | 235 |
| 23 Mar 2020 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 13.005 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 13.005 | -0.068 (-8.16%) | 18 |
| 19 Mar 2020 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 14.161 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 14.161 | +0.255 (+44.12%) | 176 |
| 17 Mar 2020 | USD | 0.731 | 0.731 | 0.578 | 0.578 | 9.826 | -0.051 (-8.11%) | 835 |
| 16 Mar 2020 | USD | 0.646 | 0.646 | 0.629 | 0.629 | 10.693 | -0.102 (-13.95%) | 588 |
| 13 Mar 2020 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 12.427 | +0.102 (+16.22%) | 65 |
| 12 Mar 2020 | USD | 0.663 | 0.68 | 0.51 | 0.629 | 10.693 | -0.306 (-32.73%) | 2,806 |
| 11 Mar 2020 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 15.895 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 0.969 | 1.241 | 0.782 | 0.935 | 15.895 | -0.136 (-12.70%) | 335 |
| 9 Mar 2020 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 18.207 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 0.918 | 1.258 | 0.901 | 1.071 | 18.207 | -0.017 (-1.56%) | 782 |
| 5 Mar 2020 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 18.496 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 0.833 | 1.088 | 0.833 | 1.088 | 18.496 | +0.085 (+8.47%) | 1,012 |
| 3 Mar 2020 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 17.051 | -0.187 (-15.71%) | 706 |
| 2 Mar 2020 | USD | 0.986 | 1.19 | 0.833 | 1.19 | 20.23 | +0.17 (+16.67%) | 3,465 |
| 28 Feb 2020 | USD | 1.02 | 1.02 | 0.952 | 1.02 | 17.34 | -0.187 (-15.49%) | 1,094 |
