| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 20.519 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 20.519 | -0.085 (-6.58%) | 118 |
| 25 Feb 2020 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 21.964 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 1.258 | 1.292 | 1.037 | 1.292 | 21.964 | +0.102 (+8.57%) | 1,824 |
| 21 Feb 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 20.23 | -0.034 (-2.78%) | 618 |
| 20 Feb 2020 | USD | 1.19 | 1.258 | 1.19 | 1.224 | 20.808 | +0.068 (+5.88%) | 353 |
| 19 Feb 2020 | USD | 1.207 | 1.275 | 1.156 | 1.156 | 19.652 | -0.051 (-4.23%) | 959 |
| 18 Feb 2020 | USD | 1.275 | 1.326 | 1.207 | 1.207 | 20.519 | -0.238 (-16.47%) | 1,806 |
| 14 Feb 2020 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 24.565 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 24.565 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 24.565 | 0.0 (0.0%) | 847 |
| 11 Feb 2020 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 24.565 | -0.034 (-2.30%) | 153 |
| 10 Feb 2020 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 25.143 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 25.143 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 25.143 | -0.068 (-4.40%) | 935 |
| 5 Feb 2020 | USD | 1.479 | 1.547 | 1.479 | 1.547 | 26.299 | +0.068 (+4.60%) | 888 |
| 4 Feb 2020 | USD | 1.394 | 1.496 | 1.394 | 1.479 | 25.143 | -0.221 (-13%) | 1,300 |
| 3 Feb 2020 | USD | 1.632 | 1.7 | 1.598 | 1.7 | 28.9 | +0.085 (+5.26%) | 8,506 |
| 31 Jan 2020 | USD | 1.343 | 1.615 | 1.343 | 1.615 | 27.455 | +0.17 (+11.76%) | 1,106 |
| 30 Jan 2020 | USD | 1.513 | 1.513 | 1.377 | 1.445 | 24.565 | -0.255 (-15.00%) | 1,559 |
| 29 Jan 2020 | USD | 1.581 | 1.7 | 1.581 | 1.7 | 28.9 | 0.0 (0.0%) | 706 |
| 28 Jan 2020 | USD | 1.649 | 1.7 | 1.581 | 1.7 | 28.9 | 0.0 (0.0%) | 1,912 |
| 27 Jan 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 28.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 1.615 | 1.7 | 1.615 | 1.7 | 28.9 | 0.0 (0.0%) | 241 |
| 23 Jan 2020 | USD | 1.615 | 1.7 | 1.615 | 1.7 | 28.9 | 0.0 (0.0%) | 71 |
| 22 Jan 2020 | USD | 1.598 | 1.7 | 1.547 | 1.7 | 28.9 | +0.051 (+3.09%) | 1,176 |
| 21 Jan 2020 | USD | 1.666 | 1.7 | 1.462 | 1.649 | 28.033 | -0.051 (-3%) | 5,506 |
| 17 Jan 2020 | USD | 1.462 | 1.7 | 1.462 | 1.7 | 28.9 | +0.221 (+14.94%) | 1,176 |
| 16 Jan 2020 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 25.143 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 25.143 | -0.068 (-4.40%) | 382 |
