| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 16.762 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 16.762 | +0.036 (+3.79%) | 588 |
| 28 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 16.15 | -0.002 (-0.21%) | 0 |
| 27 Nov 2019 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 16.184 | +0.102 (+12%) | 588 |
| 26 Nov 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 14.45 | -0.017 (-1.96%) | 1,471 |
| 25 Nov 2019 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 14.739 | +0.034 (+4.08%) | 29 |
| 22 Nov 2019 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 14.161 | -0.153 (-15.52%) | 59 |
| 21 Nov 2019 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 16.762 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 1.054 | 1.054 | 0.986 | 0.986 | 16.762 | +0.017 (+1.75%) | 376 |
| 19 Nov 2019 | USD | 1.105 | 1.105 | 0.952 | 0.969 | 16.473 | +0.051 (+5.56%) | 2,200 |
| 18 Nov 2019 | USD | 0.782 | 1.173 | 0.782 | 0.918 | 15.606 | +0.357 (+63.64%) | 12,288 |
| 15 Nov 2019 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 9.537 | -0.034 (-5.71%) | 1,118 |
| 14 Nov 2019 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 10.115 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 10.115 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 10.115 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 10.115 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 10.115 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 10.115 | -0.085 (-12.50%) | 106 |
| 6 Nov 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 11.56 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 11.56 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 11.56 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 11.56 | 0.0 (0.0%) | 3,706 |
| 31 Oct 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 11.56 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 11.56 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 11.56 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 11.56 | +0.136 (+25%) | 6 |
| 25 Oct 2019 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 9.248 | 0.0 (0.0%) | 6 |
| 24 Oct 2019 | USD | 0.646 | 0.646 | 0.544 | 0.544 | 9.248 | 0.0 (0.0%) | 235 |
| 23 Oct 2019 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 9.248 | -0.051 (-8.57%) | 1,382 |
| 22 Oct 2019 | USD | 0.68 | 0.68 | 0.578 | 0.595 | 10.115 | -0.085 (-12.50%) | 2,618 |
