| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 0.527 | 0.68 | 0.527 | 0.68 | 11.56 | -0.051 (-6.98%) | 871 |
| 18 Oct 2019 | USD | 0.595 | 0.731 | 0.595 | 0.731 | 12.427 | +0.136 (+22.86%) | 1,141 |
| 17 Oct 2019 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 10.115 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 0.731 | 0.731 | 0.595 | 0.595 | 10.115 | -0.017 (-2.78%) | 588 |
| 15 Oct 2019 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 10.404 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 10.404 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 10.404 | -0.034 (-5.26%) | 235 |
| 10 Oct 2019 | USD | 0.884 | 0.884 | 0.646 | 0.646 | 10.982 | +0.017 (+2.70%) | 729 |
| 9 Oct 2019 | USD | 0.612 | 0.629 | 0.595 | 0.629 | 10.693 | 0.0 (0.0%) | 1,353 |
| 8 Oct 2019 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 10.693 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 0.561 | 0.629 | 0.561 | 0.629 | 10.693 | +0.068 (+12.12%) | 1,471 |
| 4 Oct 2019 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 9.537 | 0.0 (0.0%) | 2,941 |
| 3 Oct 2019 | USD | 0.51 | 0.663 | 0.51 | 0.561 | 9.537 | +0.102 (+22.22%) | 7,306 |
| 2 Oct 2019 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 7.803 | -0.102 (-18.18%) | 294 |
| 1 Oct 2019 | USD | 0.561 | 0.629 | 0.561 | 0.561 | 9.537 | +0.051 (+10%) | 10,471 |
| 30 Sep 2019 | USD | 0.527 | 0.629 | 0.51 | 0.51 | 8.67 | -0.255 (-33.33%) | 2,529 |
| 27 Sep 2019 | USD | 0.663 | 0.765 | 0.629 | 0.765 | 13.005 | +0.136 (+21.62%) | 15,353 |
| 26 Sep 2019 | USD | 0.68 | 0.85 | 0.595 | 0.629 | 10.693 | -0.136 (-17.78%) | 21,953 |
| 25 Sep 2019 | USD | 0.85 | 0.85 | 0.765 | 0.765 | 13.005 | 0.0 (0.0%) | 2,024 |
| 24 Sep 2019 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 13.005 | 0.0 (0.0%) | 588 |
| 23 Sep 2019 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 13.005 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 13.005 | 0.0 (0.0%) | 594 |
| 19 Sep 2019 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 13.005 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 13.005 | -0.085 (-10%) | 35 |
| 17 Sep 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 14.45 | 0.0 (0.0%) | 7,518 |
| 16 Sep 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 14.45 | 0.0 (0.0%) | 8,024 |
| 13 Sep 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 14.45 | +0.034 (+4.17%) | 588 |
| 12 Sep 2019 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 13.872 | +0.034 (+4.35%) | 18 |
| 11 Sep 2019 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 13.294 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 13.294 | +0.034 (+4.55%) | 118 |
