Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 0.782 | 0.782 | 0.748 | 0.748 | 12.716 | -0.221 (-22.81%) | 5,706 |
6 Sep 2019 | USD | 0.867 | 0.969 | 0.867 | 0.969 | 16.473 | -0.051 (-5%) | 588 |
5 Sep 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 17.34 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.765 | 1.02 | 0.765 | 1.02 | 17.34 | +0.306 (+42.86%) | 3,371 |
3 Sep 2019 | USD | 0.799 | 0.799 | 0.714 | 0.714 | 12.138 | -0.116 (-13.98%) | 188 |
2 Sep 2019 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 14.11 | -0.003 (-0.36%) | 0 |
30 Aug 2019 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 14.161 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 14.161 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 14.161 | -0.017 (-2.00%) | 1,353 |
27 Aug 2019 | USD | 0.816 | 0.85 | 0.765 | 0.85 | 14.45 | +0.034 (+4.17%) | 2,118 |
26 Aug 2019 | USD | 0.731 | 0.816 | 0.731 | 0.816 | 13.872 | +0.017 (+2.13%) | 1,882 |
23 Aug 2019 | USD | 0.714 | 0.799 | 0.714 | 0.799 | 13.583 | -0.017 (-2.08%) | 2,412 |
22 Aug 2019 | USD | 0.731 | 0.816 | 0.731 | 0.816 | 13.872 | -0.034 (-4.00%) | 2,882 |
21 Aug 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 14.45 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 14.45 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.748 | 0.85 | 0.714 | 0.85 | 14.45 | -0.017 (-1.96%) | 2,388 |
16 Aug 2019 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 14.739 | -0.017 (-1.92%) | 0 |
15 Aug 2019 | USD | 0.85 | 0.884 | 0.85 | 0.884 | 15.028 | 0.0 (0.0%) | 8,824 |
14 Aug 2019 | USD | 0.816 | 0.884 | 0.816 | 0.884 | 15.028 | +0.017 (+1.96%) | 3,859 |
13 Aug 2019 | USD | 1.003 | 1.003 | 0.867 | 0.867 | 14.739 | -0.051 (-5.56%) | 1,182 |
12 Aug 2019 | USD | 1.02 | 1.02 | 0.85 | 0.918 | 15.606 | -0.153 (-14.29%) | 7,618 |
9 Aug 2019 | USD | 1.105 | 1.105 | 1.071 | 1.071 | 18.207 | -0.034 (-3.08%) | 3,824 |
8 Aug 2019 | USD | 1.105 | 1.207 | 1.105 | 1.105 | 18.785 | 0.0 (0.0%) | 1,029 |
7 Aug 2019 | USD | 1.156 | 1.207 | 1.105 | 1.105 | 18.785 | +0.085 (+8.33%) | 7,041 |
6 Aug 2019 | USD | 1.19 | 1.19 | 1.02 | 1.02 | 17.34 | -0.17 (-14.29%) | 2,941 |
5 Aug 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 20.23 | 0.0 (0.0%) | 59 |
2 Aug 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 20.23 | -0.034 (-2.78%) | 59 |
1 Aug 2019 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 20.808 | 0.0 (0.0%) | 1,353 |
31 Jul 2019 | USD | 1.139 | 1.224 | 1.037 | 1.224 | 20.808 | +0.153 (+14.29%) | 1,435 |
30 Jul 2019 | USD | 1.105 | 1.105 | 1.071 | 1.071 | 18.207 | 0.0 (0.0%) | 1,353 |