| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 1.139 | 1.19 | 1.071 | 1.071 | 18.207 | -0.153 (-12.50%) | 3,065 |
| 26 Jul 2019 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 20.808 | +0.085 (+7.46%) | 4,088 |
| 25 Jul 2019 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 19.363 | -0.102 (-8.22%) | 59 |
| 24 Jul 2019 | USD | 1.241 | 1.241 | 1.241 | 1.241 | 21.097 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 1.241 | 1.241 | 1.241 | 1.241 | 21.097 | -0.017 (-1.35%) | 2,312 |
| 22 Jul 2019 | USD | 1.275 | 1.275 | 1.258 | 1.258 | 21.386 | +0.051 (+4.23%) | 4,706 |
| 19 Jul 2019 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 20.519 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 20.519 | -0.017 (-1.39%) | 294 |
| 17 Jul 2019 | USD | 1.258 | 1.258 | 1.037 | 1.224 | 20.808 | +0.017 (+1.41%) | 2,776 |
| 16 Jul 2019 | USD | 1.224 | 1.224 | 1.207 | 1.207 | 20.519 | -0.017 (-1.39%) | 3,412 |
| 15 Jul 2019 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 20.808 | +0.034 (+2.86%) | 8,235 |
| 12 Jul 2019 | USD | 1.224 | 1.224 | 1.19 | 1.19 | 20.23 | +0.136 (+12.90%) | 4,059 |
| 11 Jul 2019 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 17.918 | -0.221 (-17.33%) | 2,794 |
| 10 Jul 2019 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 21.675 | -0.085 (-6.25%) | 706 |
| 9 Jul 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 23.12 | +0.187 (+15.94%) | 29 |
| 8 Jul 2019 | USD | 1.275 | 1.275 | 1.173 | 1.173 | 19.941 | +0.034 (+2.99%) | 118 |
| 5 Jul 2019 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 19.363 | -0.051 (-4.29%) | 353 |
| 4 Jul 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 20.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 20.23 | +0.034 (+2.94%) | 1,000 |
| 2 Jul 2019 | USD | 1.19 | 1.309 | 1.156 | 1.156 | 19.652 | -0.085 (-6.85%) | 5,629 |
| 1 Jul 2019 | USD | 1.445 | 1.445 | 1.241 | 1.241 | 21.097 | +0.17 (+15.87%) | 1,565 |
| 28 Jun 2019 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 18.207 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 18.207 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 18.207 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 1.037 | 1.071 | 1.037 | 1.071 | 18.207 | +0.051 (+5%) | 112 |
| 24 Jun 2019 | USD | 1.037 | 1.037 | 1.02 | 1.02 | 17.34 | -0.136 (-11.76%) | 765 |
| 21 Jun 2019 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 19.652 | +0.051 (+4.62%) | 588 |
| 20 Jun 2019 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 18.785 | +0.051 (+4.84%) | 1,000 |
| 19 Jun 2019 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 17.918 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 17.918 | +0.034 (+3.33%) | 59 |
