Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 17.34 | 0.0 (0.0%) | 588 |
14 Jun 2019 | USD | 1.377 | 1.377 | 1.02 | 1.02 | 17.34 | -0.153 (-13.04%) | 1,376 |
13 Jun 2019 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 19.941 | 0.0 (0.0%) | 4,294 |
12 Jun 2019 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 19.941 | +0.017 (+1.47%) | 265 |
11 Jun 2019 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 19.652 | 0.0 (0.0%) | 59 |
10 Jun 2019 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 19.652 | -0.034 (-2.86%) | 88 |
7 Jun 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 20.23 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 20.23 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 20.23 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 20.23 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 20.23 | +0.085 (+7.69%) | 59 |
31 May 2019 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 18.785 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 18.785 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 18.785 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 1.292 | 1.292 | 1.105 | 1.105 | 18.785 | -0.185 (-14.34%) | 1,000 |
27 May 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 21.93 | -0.002 (-0.15%) | 0 |
24 May 2019 | USD | 1.19 | 1.292 | 1.19 | 1.292 | 21.964 | +0.17 (+15.15%) | 118 |
23 May 2019 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 19.074 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1.207 | 1.207 | 1.122 | 1.122 | 19.074 | -0.051 (-4.35%) | 588 |
21 May 2019 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 19.941 | -0.187 (-13.75%) | 471 |
20 May 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 23.12 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 23.12 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 23.12 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 23.12 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 23.12 | 0.0 (0.0%) | 6 |
13 May 2019 | USD | 1.173 | 1.428 | 1.173 | 1.36 | 23.12 | 0.0 (0.0%) | 712 |
10 May 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 23.12 | +0.068 (+5.26%) | 1,500 |
9 May 2019 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 21.964 | +0.051 (+4.11%) | 1,941 |
8 May 2019 | USD | 1.241 | 1.241 | 1.241 | 1.241 | 21.097 | -0.102 (-7.59%) | 7,394 |
7 May 2019 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 22.831 | 0.0 (0.0%) | 0 |