| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 1.36 | 1.36 | 1.241 | 1.36 | 23.12 | 0.0 (0.0%) | 4,700 |
| 22 Mar 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 23.12 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 23.12 | -0.068 (-4.76%) | 176 |
| 20 Mar 2019 | USD | 1.394 | 1.428 | 1.394 | 1.428 | 24.276 | 0.0 (0.0%) | 41 |
| 19 Mar 2019 | USD | 1.411 | 1.428 | 1.411 | 1.428 | 24.276 | +0.017 (+1.20%) | 1,765 |
| 18 Mar 2019 | USD | 1.428 | 1.445 | 1.411 | 1.411 | 23.987 | -0.034 (-2.35%) | 4,706 |
| 15 Mar 2019 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 24.565 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 24.565 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 1.496 | 1.496 | 1.445 | 1.445 | 24.565 | -0.221 (-13.27%) | 1,229 |
| 12 Mar 2019 | USD | 1.666 | 1.666 | 1.666 | 1.666 | 28.322 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 1.666 | 1.666 | 1.666 | 1.666 | 28.322 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 1.666 | 1.666 | 1.666 | 1.666 | 28.322 | 0.0 (0.0%) | 47 |
| 7 Mar 2019 | USD | 1.802 | 1.802 | 1.666 | 1.666 | 28.322 | -0.034 (-2.00%) | 1,400 |
| 6 Mar 2019 | USD | 1.547 | 1.7 | 1.53 | 1.7 | 28.9 | +0.272 (+19.05%) | 4,200 |
| 5 Mar 2019 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 24.276 | -0.085 (-5.62%) | 6 |
| 4 Mar 2019 | USD | 1.513 | 1.513 | 1.513 | 1.513 | 25.721 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 1.513 | 1.513 | 1.513 | 1.513 | 25.721 | +0.051 (+3.49%) | 4,706 |
| 28 Feb 2019 | USD | 1.53 | 1.53 | 1.428 | 1.462 | 24.854 | -0.051 (-3.37%) | 11,218 |
| 27 Feb 2019 | USD | 1.479 | 1.513 | 1.428 | 1.513 | 25.721 | -0.051 (-3.26%) | 1,118 |
| 26 Feb 2019 | USD | 1.479 | 1.564 | 1.479 | 1.564 | 26.588 | +0.068 (+4.55%) | 1,265 |
| 25 Feb 2019 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 25.432 | -0.034 (-2.22%) | 59 |
| 22 Feb 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 26.01 | +0.017 (+1.12%) | 294 |
| 21 Feb 2019 | USD | 1.513 | 1.513 | 1.513 | 1.513 | 25.721 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 1.513 | 1.581 | 1.513 | 1.513 | 25.721 | -0.187 (-11%) | 853 |
| 19 Feb 2019 | USD | 1.36 | 1.7 | 1.36 | 1.7 | 28.9 | +0.19 (+12.58%) | 4,471 |
| 18 Feb 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 25.67 | -0.003 (-0.20%) | 0 |
| 15 Feb 2019 | USD | 1.428 | 1.53 | 1.428 | 1.513 | 25.721 | -0.085 (-5.32%) | 9,418 |
| 14 Feb 2019 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 27.166 | -0.136 (-7.84%) | 353 |
| 13 Feb 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 29.478 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 29.478 | 0.0 (0.0%) | 0 |
