Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | -0.035 (-3.11%) | 121 |
23 Mar 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 304 |
22 Mar 2021 | USD | 1.12 | 1.1585 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 10,275 |
19 Mar 2021 | USD | 1.1 | 1.12 | 1.04 | 1.12 | 1.12 | +0.09 (+8.74%) | 6,718 |
18 Mar 2021 | USD | 1.07 | 1.07 | 1 | 1.03 | 1.03 | +0.045 (+4.54%) | 4,977 |
17 Mar 2021 | USD | 0.9822 | 0.9981 | 0.9289 | 0.9853 | 0.9853 | -0.005 (-0.47%) | 18,861 |
16 Mar 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,000 |
15 Mar 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 302 |
12 Mar 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.936 | 1.03 | 0.936 | 1.03 | 1.03 | +0.1 (+10.78%) | 8,682 |
9 Mar 2021 | USD | 0.9333 | 0.9333 | 0.9298 | 0.9298 | 0.9298 | -0.058 (-5.85%) | 5,033 |
8 Mar 2021 | USD | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.981 | 0.9876 | 0.981 | 0.9876 | 0.9876 | +0.002 (+0.23%) | 2,100 |
4 Mar 2021 | USD | 1 | 1.04 | 0.9853 | 0.9853 | 0.9853 | -0.085 (-7.92%) | 4,706 |
3 Mar 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.0563 | 1.09 | 1 | 1.07 | 1.07 | -0.04 (-3.60%) | 5,615 |
1 Mar 2021 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 10,349 |
26 Feb 2021 | USD | 1.084 | 1.1 | 1.084 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,500 |
25 Feb 2021 | USD | 1.151 | 1.151 | 1.13 | 1.13 | 1.13 | -0.044 (-3.75%) | 4,500 |
24 Feb 2021 | USD | 1.13 | 1.239 | 1.13 | 1.174 | 1.174 | +0.078 (+7.12%) | 11,000 |
23 Feb 2021 | USD | 1.085 | 1.13 | 1.06 | 1.096 | 1.096 | +0.006 (+0.55%) | 15,600 |
22 Feb 2021 | USD | 0.918 | 1.1 | 0.918 | 1.09 | 1.09 | +0.07 (+6.86%) | 17,000 |
19 Feb 2021 | USD | 0.974 | 1.02 | 0.943 | 1.02 | 1.02 | +0.13 (+14.61%) | 9,700 |
18 Feb 2021 | USD | 0.882 | 0.89 | 0.882 | 0.89 | 0.89 | +0.03 (+3.49%) | 6,500 |
17 Feb 2021 | USD | 0.89 | 0.906 | 0.841 | 0.86 | 0.86 | -0.023 (-2.60%) | 5,800 |
16 Feb 2021 | USD | 0.899 | 0.899 | 0.867 | 0.883 | 0.883 | +0.025 (+2.91%) | 36,200 |
12 Feb 2021 | USD | 0.96 | 1.05 | 0.852 | 0.858 | 0.858 | -0.095 (-9.97%) | 7,100 |
11 Feb 2021 | USD | 1.03 | 1.04 | 0.953 | 0.953 | 0.953 | -0.087 (-8.37%) | 1,200 |
10 Feb 2021 | USD | 1.07 | 1.07 | 0.981 | 1.04 | 1.04 | +0.053 (+5.37%) | 4,700 |