| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 29.478 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 29.478 | 0.0 (0.0%) | 294 |
| 7 Feb 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 29.478 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 1.7 | 1.734 | 1.7 | 1.734 | 29.478 | -0.102 (-5.56%) | 1,500 |
| 5 Feb 2019 | USD | 1.836 | 1.836 | 1.836 | 1.836 | 31.212 | 0.0 (0.0%) | 1,294 |
| 4 Feb 2019 | USD | 1.717 | 1.836 | 1.717 | 1.836 | 31.212 | +0.238 (+14.89%) | 7,118 |
| 1 Feb 2019 | USD | 1.649 | 1.734 | 1.598 | 1.598 | 27.166 | 0.0 (0.0%) | 4,082 |
| 31 Jan 2019 | USD | 1.598 | 1.666 | 1.581 | 1.598 | 27.166 | +0.136 (+9.30%) | 1,941 |
| 30 Jan 2019 | USD | 1.581 | 1.581 | 1.462 | 1.462 | 24.854 | -0.119 (-7.53%) | 2,353 |
| 29 Jan 2019 | USD | 1.513 | 1.581 | 1.445 | 1.581 | 26.877 | -0.051 (-3.13%) | 3,735 |
| 28 Jan 2019 | USD | 1.513 | 1.632 | 1.513 | 1.632 | 27.744 | +0.119 (+7.87%) | 941 |
| 25 Jan 2019 | USD | 1.513 | 1.513 | 1.513 | 1.513 | 25.721 | +0.136 (+9.88%) | 88 |
| 24 Jan 2019 | USD | 1.496 | 1.496 | 1.377 | 1.377 | 23.409 | -0.068 (-4.71%) | 953 |
| 23 Jan 2019 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 24.565 | +0.17 (+13.33%) | 294 |
| 22 Jan 2019 | USD | 1.462 | 1.462 | 1.275 | 1.275 | 21.675 | -0.285 (-18.27%) | 1,018 |
| 21 Jan 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 26.52 | -0.004 (-0.26%) | 0 |
| 18 Jan 2019 | USD | 1.564 | 1.564 | 1.564 | 1.564 | 26.588 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 1.564 | 1.564 | 1.564 | 1.564 | 26.588 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 1.564 | 1.564 | 1.564 | 1.564 | 26.588 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 1.564 | 1.564 | 1.564 | 1.564 | 26.588 | +0.102 (+6.98%) | 59 |
| 14 Jan 2019 | USD | 1.564 | 1.564 | 1.411 | 1.462 | 24.854 | -0.136 (-8.51%) | 2,059 |
| 11 Jan 2019 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 27.166 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 1.7 | 1.7 | 1.598 | 1.598 | 27.166 | -0.017 (-1.05%) | 2,582 |
| 9 Jan 2019 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 27.455 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 1.598 | 1.615 | 1.598 | 1.615 | 27.455 | +0.187 (+13.10%) | 6,112 |
| 7 Jan 2019 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 24.276 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 24.276 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 24.276 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 24.276 | -0.002 (-0.14%) | 0 |
| 1 Jan 2019 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 24.31 | +0.002 (+0.14%) | 0 |
