| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 1.394 | 1.428 | 1.394 | 1.428 | 24.276 | +0.017 (+1.20%) | 41 |
| 28 Dec 2018 | USD | 1.36 | 1.53 | 1.36 | 1.411 | 23.987 | -0.119 (-7.78%) | 935 |
| 27 Dec 2018 | USD | 1.207 | 1.53 | 1.207 | 1.53 | 26.01 | -0.051 (-3.23%) | 965 |
| 26 Dec 2018 | USD | 1.581 | 1.581 | 1.445 | 1.581 | 26.877 | +0.272 (+20.78%) | 947 |
| 24 Dec 2018 | USD | 1.275 | 1.513 | 1.275 | 1.309 | 22.253 | -0.034 (-2.53%) | 4,529 |
| 21 Dec 2018 | USD | 1.36 | 1.36 | 1.343 | 1.343 | 22.831 | -0.017 (-1.25%) | 224 |
| 20 Dec 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 23.12 | +0.051 (+3.90%) | 706 |
| 19 Dec 2018 | USD | 1.428 | 1.428 | 1.309 | 1.309 | 22.253 | -0.102 (-7.23%) | 3,118 |
| 18 Dec 2018 | USD | 1.428 | 1.445 | 1.411 | 1.411 | 23.987 | -0.204 (-12.63%) | 235 |
| 17 Dec 2018 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 27.455 | +0.085 (+5.56%) | 794 |
| 14 Dec 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 26.01 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 26.01 | +0.034 (+2.27%) | 88 |
| 12 Dec 2018 | USD | 1.53 | 1.53 | 1.496 | 1.496 | 25.432 | -0.119 (-7.37%) | 147 |
| 11 Dec 2018 | USD | 1.632 | 1.632 | 1.615 | 1.615 | 27.455 | -0.17 (-9.52%) | 4,100 |
| 10 Dec 2018 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 30.345 | -0.034 (-1.87%) | 1,471 |
| 7 Dec 2018 | USD | 1.819 | 1.819 | 1.819 | 1.819 | 30.923 | +0.238 (+15.05%) | 294 |
| 6 Dec 2018 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 26.877 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 26.877 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 26.877 | +0.085 (+5.68%) | 100 |
| 30 Nov 2018 | USD | 1.53 | 1.53 | 1.496 | 1.496 | 25.432 | -0.051 (-3.30%) | 1,412 |
| 29 Nov 2018 | USD | 1.547 | 1.547 | 1.547 | 1.547 | 26.299 | -0.034 (-2.15%) | 29 |
| 28 Nov 2018 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 26.877 | +0.017 (+1.09%) | 606 |
| 27 Nov 2018 | USD | 1.564 | 1.564 | 1.564 | 1.564 | 26.588 | +0.034 (+2.22%) | 471 |
| 26 Nov 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 26.01 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 26.01 | +0.02 (+1.32%) | 265 |
| 22 Nov 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 25.67 | -0.003 (-0.20%) | 0 |
| 21 Nov 2018 | USD | 1.513 | 1.513 | 1.513 | 1.513 | 25.721 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 1.513 | 1.513 | 1.513 | 1.513 | 25.721 | -0.017 (-1.11%) | 2,147 |
| 19 Nov 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 26.01 | 0.0 (0.0%) | 294 |
| 16 Nov 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 26.01 | 0.0 (0.0%) | 324 |
