| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 26.01 | +0.136 (+9.76%) | 2,353 |
| 14 Nov 2018 | USD | 1.547 | 1.547 | 1.394 | 1.394 | 23.698 | -0.459 (-24.77%) | 7,382 |
| 13 Nov 2018 | USD | 1.802 | 1.853 | 1.768 | 1.853 | 31.501 | -0.051 (-2.68%) | 676 |
| 12 Nov 2018 | USD | 1.87 | 1.989 | 1.819 | 1.904 | 32.368 | -0.17 (-8.20%) | 429 |
| 9 Nov 2018 | USD | 2.074 | 2.074 | 2.074 | 2.074 | 35.258 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 2.074 | 2.074 | 1.938 | 2.074 | 35.258 | -0.153 (-6.87%) | 3,700 |
| 7 Nov 2018 | USD | 2.176 | 2.227 | 2.176 | 2.227 | 37.859 | +0.119 (+5.65%) | 3,000 |
| 6 Nov 2018 | USD | 2.108 | 2.108 | 2.108 | 2.108 | 35.836 | +0.085 (+4.20%) | 759 |
| 5 Nov 2018 | USD | 2.023 | 2.074 | 2.023 | 2.023 | 34.391 | +0.017 (+0.85%) | 435 |
| 2 Nov 2018 | USD | 2.006 | 2.006 | 2.006 | 2.006 | 34.102 | 0.0 (0.0%) | 88 |
| 1 Nov 2018 | USD | 1.955 | 2.006 | 1.955 | 2.006 | 34.102 | +0.017 (+0.85%) | 1,471 |
| 31 Oct 2018 | USD | 1.87 | 1.989 | 1.87 | 1.989 | 33.813 | +0.187 (+10.38%) | 3,224 |
| 30 Oct 2018 | USD | 1.802 | 1.802 | 1.802 | 1.802 | 30.634 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 1.836 | 1.87 | 1.717 | 1.802 | 30.634 | +0.017 (+0.95%) | 612 |
| 26 Oct 2018 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 30.345 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 30.345 | -0.017 (-0.94%) | 2,471 |
| 24 Oct 2018 | USD | 1.802 | 1.802 | 1.802 | 1.802 | 30.634 | -0.119 (-6.19%) | 471 |
| 23 Oct 2018 | USD | 1.802 | 1.921 | 1.802 | 1.921 | 32.657 | +0.017 (+0.89%) | 1,747 |
| 22 Oct 2018 | USD | 1.955 | 1.955 | 1.819 | 1.904 | 32.368 | -0.017 (-0.88%) | 9,453 |
| 19 Oct 2018 | USD | 1.955 | 1.955 | 1.921 | 1.921 | 32.657 | +0.391 (+25.56%) | 324 |
| 18 Oct 2018 | USD | 1.666 | 1.7 | 1.53 | 1.53 | 26.01 | -0.068 (-4.26%) | 7,082 |
| 17 Oct 2018 | USD | 1.53 | 1.598 | 1.53 | 1.598 | 27.166 | -0.085 (-5.05%) | 176 |
| 16 Oct 2018 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 28.611 | -0.017 (-1.00%) | 59 |
| 15 Oct 2018 | USD | 1.683 | 1.717 | 1.547 | 1.7 | 28.9 | +0.017 (+1.01%) | 1,912 |
| 12 Oct 2018 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 28.611 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 28.611 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 1.598 | 1.683 | 1.598 | 1.683 | 28.611 | -0.068 (-3.88%) | 653 |
| 9 Oct 2018 | USD | 1.819 | 1.87 | 1.751 | 1.751 | 29.767 | -0.187 (-9.65%) | 7,294 |
| 8 Oct 2018 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 32.946 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 1.53 | 1.938 | 1.53 | 1.938 | 32.946 | +0.391 (+25.27%) | 294 |
