| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 1.649 | 1.717 | 1.53 | 1.547 | 26.299 | -0.34 (-18.02%) | 1,235 |
| 3 Oct 2018 | USD | 1.547 | 2.38 | 1.53 | 1.887 | 32.079 | +0.357 (+23.33%) | 4,524 |
| 2 Oct 2018 | USD | 1.53 | 1.53 | 1.496 | 1.53 | 26.01 | 0.0 (0.0%) | 1,365 |
| 1 Oct 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 26.01 | +0.119 (+8.43%) | 253 |
| 28 Sep 2018 | USD | 1.411 | 1.411 | 1.411 | 1.411 | 23.987 | -0.119 (-7.78%) | 59 |
| 27 Sep 2018 | USD | 1.513 | 1.53 | 1.513 | 1.53 | 26.01 | 0.0 (0.0%) | 588 |
| 26 Sep 2018 | USD | 1.462 | 1.53 | 1.462 | 1.53 | 26.01 | 0.0 (0.0%) | 1,176 |
| 25 Sep 2018 | USD | 1.53 | 1.53 | 1.428 | 1.53 | 26.01 | 0.0 (0.0%) | 2,353 |
| 24 Sep 2018 | USD | 1.479 | 1.53 | 1.479 | 1.53 | 26.01 | +0.051 (+3.45%) | 1,176 |
| 21 Sep 2018 | USD | 1.36 | 1.479 | 1.343 | 1.479 | 25.143 | -0.119 (-7.45%) | 959 |
| 20 Sep 2018 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 27.166 | +0.017 (+1.08%) | 35 |
| 19 Sep 2018 | USD | 1.496 | 1.598 | 1.496 | 1.581 | 26.877 | +0.034 (+2.20%) | 824 |
| 18 Sep 2018 | USD | 1.717 | 1.717 | 1.547 | 1.547 | 26.299 | -0.119 (-7.14%) | 412 |
| 17 Sep 2018 | USD | 1.649 | 1.666 | 1.649 | 1.666 | 28.322 | 0.0 (0.0%) | 82 |
| 14 Sep 2018 | USD | 1.734 | 1.734 | 1.666 | 1.666 | 28.322 | -0.068 (-3.92%) | 418 |
| 13 Sep 2018 | USD | 1.598 | 1.734 | 1.445 | 1.734 | 29.478 | +0.119 (+7.37%) | 5,112 |
| 12 Sep 2018 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 27.455 | +0.221 (+15.85%) | 471 |
| 11 Sep 2018 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 23.698 | -0.085 (-5.75%) | 294 |
| 10 Sep 2018 | USD | 1.411 | 1.479 | 1.411 | 1.479 | 25.143 | +0.136 (+10.13%) | 1,765 |
| 7 Sep 2018 | USD | 1.36 | 1.394 | 1.343 | 1.343 | 22.831 | -0.017 (-1.25%) | 871 |
| 6 Sep 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 23.12 | -0.17 (-11.11%) | 88 |
| 5 Sep 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 26.01 | +0.102 (+7.14%) | 1,471 |
| 4 Sep 2018 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 24.276 | -0.202 (-12.39%) | 306 |
| 3 Sep 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 27.71 | -0.002 (-0.12%) | 0 |
| 31 Aug 2018 | USD | 1.632 | 1.7 | 1.564 | 1.632 | 27.744 | +0.221 (+15.66%) | 3,941 |
| 30 Aug 2018 | USD | 1.411 | 1.411 | 1.411 | 1.411 | 23.987 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 1.411 | 1.411 | 1.411 | 1.411 | 23.987 | -0.357 (-20.19%) | 312 |
| 28 Aug 2018 | USD | 1.751 | 1.768 | 1.632 | 1.768 | 30.056 | +0.204 (+13.04%) | 1,176 |
| 27 Aug 2018 | USD | 1.513 | 1.598 | 1.513 | 1.564 | 26.588 | -0.017 (-1.08%) | 488 |
| 24 Aug 2018 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 26.877 | +0.204 (+14.81%) | 694 |
