| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 1.377 | 1.377 | 1.377 | 1.377 | 23.409 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 1.377 | 1.377 | 1.377 | 1.377 | 23.409 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 1.377 | 1.377 | 1.377 | 1.377 | 23.409 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 1.36 | 1.547 | 1.36 | 1.377 | 23.409 | +0.051 (+3.85%) | 2,412 |
| 17 Aug 2018 | USD | 1.326 | 1.326 | 1.326 | 1.326 | 22.542 | -0.034 (-2.50%) | 412 |
| 16 Aug 2018 | USD | 1.411 | 1.411 | 1.326 | 1.36 | 23.12 | -0.051 (-3.61%) | 2,200 |
| 15 Aug 2018 | USD | 1.598 | 1.598 | 1.326 | 1.411 | 23.987 | -0.136 (-8.79%) | 3,276 |
| 14 Aug 2018 | USD | 1.547 | 1.547 | 1.547 | 1.547 | 26.299 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 1.751 | 1.751 | 1.547 | 1.547 | 26.299 | -0.153 (-9%) | 294 |
| 10 Aug 2018 | USD | 1.785 | 1.785 | 1.7 | 1.7 | 28.9 | -0.034 (-1.96%) | 824 |
| 9 Aug 2018 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 29.478 | -0.085 (-4.67%) | 53 |
| 8 Aug 2018 | USD | 1.7 | 1.819 | 1.581 | 1.819 | 30.923 | +0.238 (+15.05%) | 8,412 |
| 7 Aug 2018 | USD | 1.802 | 1.938 | 1.581 | 1.581 | 26.877 | -0.629 (-28.46%) | 5,529 |
| 6 Aug 2018 | USD | 2.142 | 2.21 | 2.142 | 2.21 | 37.57 | +0.187 (+9.24%) | 1,882 |
| 3 Aug 2018 | USD | 1.836 | 2.023 | 1.836 | 2.023 | 34.391 | +0.119 (+6.25%) | 2,471 |
| 2 Aug 2018 | USD | 1.904 | 1.904 | 1.904 | 1.904 | 32.368 | -0.289 (-13.18%) | 18 |
| 1 Aug 2018 | USD | 2.142 | 2.193 | 2.142 | 2.193 | 37.281 | +0.102 (+4.88%) | 3,194 |
| 31 Jul 2018 | USD | 1.904 | 2.091 | 1.87 | 2.091 | 35.547 | +0.255 (+13.89%) | 2,224 |
| 30 Jul 2018 | USD | 1.836 | 1.836 | 1.836 | 1.836 | 31.212 | -0.017 (-0.92%) | 59 |
| 27 Jul 2018 | USD | 1.972 | 1.972 | 1.853 | 1.853 | 31.501 | -0.034 (-1.80%) | 1,059 |
| 26 Jul 2018 | USD | 1.887 | 1.887 | 1.887 | 1.887 | 32.079 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 1.802 | 1.887 | 1.802 | 1.887 | 32.079 | +0.017 (+0.91%) | 306 |
| 24 Jul 2018 | USD | 1.7 | 1.87 | 1.632 | 1.87 | 31.79 | +0.238 (+14.58%) | 1,241 |
| 23 Jul 2018 | USD | 1.683 | 1.683 | 1.632 | 1.632 | 27.744 | -0.102 (-5.88%) | 1,676 |
| 20 Jul 2018 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 29.478 | -0.085 (-4.67%) | 618 |
| 19 Jul 2018 | USD | 1.819 | 1.819 | 1.598 | 1.819 | 30.923 | +0.102 (+5.94%) | 11,088 |
| 18 Jul 2018 | USD | 1.921 | 1.921 | 1.717 | 1.717 | 29.189 | -0.136 (-7.34%) | 706 |
| 17 Jul 2018 | USD | 1.904 | 1.904 | 1.819 | 1.853 | 31.501 | 0.0 (0.0%) | 2,018 |
| 16 Jul 2018 | USD | 2.04 | 2.074 | 1.853 | 1.853 | 31.501 | -0.221 (-10.66%) | 935 |
| 13 Jul 2018 | USD | 2.04 | 2.074 | 1.904 | 2.074 | 35.258 | +0.204 (+10.91%) | 759 |
