| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 31.79 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 31.79 | 0.0 (0.0%) | 59 |
| 10 Jul 2018 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 31.79 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 1.921 | 1.921 | 1.87 | 1.87 | 31.79 | -0.204 (-9.84%) | 600 |
| 6 Jul 2018 | USD | 2.023 | 2.074 | 2.023 | 2.074 | 35.258 | +0.034 (+1.67%) | 118 |
| 5 Jul 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 34.68 | +0.07 (+3.55%) | 2,212 |
| 4 Jul 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 33.49 | -0.002 (-0.10%) | 0 |
| 3 Jul 2018 | USD | 2.074 | 2.074 | 1.972 | 1.972 | 33.524 | +0.102 (+5.45%) | 235 |
| 2 Jul 2018 | USD | 2.329 | 2.329 | 1.87 | 1.87 | 31.79 | -0.442 (-19.12%) | 482 |
| 29 Jun 2018 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 39.304 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 39.304 | +0.102 (+4.62%) | 88 |
| 27 Jun 2018 | USD | 2.244 | 2.261 | 2.21 | 2.21 | 37.57 | -0.017 (-0.76%) | 235 |
| 26 Jun 2018 | USD | 2.176 | 2.227 | 2.176 | 2.227 | 37.859 | +0.153 (+7.38%) | 294 |
| 25 Jun 2018 | USD | 2.074 | 2.074 | 2.074 | 2.074 | 35.258 | -0.221 (-9.63%) | 206 |
| 22 Jun 2018 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 39.015 | -0.051 (-2.17%) | 176 |
| 21 Jun 2018 | USD | 2.244 | 2.346 | 2.244 | 2.346 | 39.882 | +0.221 (+10.40%) | 1,988 |
| 20 Jun 2018 | USD | 2.244 | 2.244 | 2.125 | 2.125 | 36.125 | -0.119 (-5.30%) | 65 |
| 19 Jun 2018 | USD | 2.057 | 2.244 | 2.057 | 2.244 | 38.148 | +0.085 (+3.94%) | 618 |
| 18 Jun 2018 | USD | 2.159 | 2.159 | 2.159 | 2.159 | 36.703 | 0.0 (0.0%) | 147 |
| 15 Jun 2018 | USD | 2.21 | 2.21 | 2.159 | 2.159 | 36.703 | -0.238 (-9.93%) | 1,853 |
| 14 Jun 2018 | USD | 2.38 | 2.397 | 2.21 | 2.397 | 40.749 | -0.034 (-1.40%) | 2,512 |
| 13 Jun 2018 | USD | 2.431 | 2.431 | 2.431 | 2.431 | 41.327 | +0.034 (+1.42%) | 82 |
| 12 Jun 2018 | USD | 2.397 | 2.397 | 2.397 | 2.397 | 40.749 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 2.55 | 2.55 | 2.363 | 2.397 | 40.749 | -0.425 (-15.06%) | 265 |
| 8 Jun 2018 | USD | 2.907 | 2.907 | 2.822 | 2.822 | 47.974 | -0.051 (-1.78%) | 118 |
| 7 Jun 2018 | USD | 2.652 | 2.873 | 2.652 | 2.873 | 48.841 | +0.595 (+26.12%) | 53 |
| 6 Jun 2018 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 38.726 | -0.119 (-4.96%) | 1,306 |
| 5 Jun 2018 | USD | 2.21 | 2.397 | 2.21 | 2.397 | 40.749 | +0.153 (+6.82%) | 506 |
| 4 Jun 2018 | USD | 2.38 | 2.38 | 2.244 | 2.244 | 38.148 | -0.357 (-13.73%) | 529 |
| 1 Jun 2018 | USD | 2.397 | 2.601 | 2.397 | 2.601 | 44.217 | +0.153 (+6.25%) | 406 |
