Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 2.448 | 2.448 | 2.448 | 2.448 | 41.616 | 0.0 (0.0%) | 294 |
30 May 2018 | USD | 2.448 | 2.448 | 2.448 | 2.448 | 41.616 | 0.0 (0.0%) | 294 |
29 May 2018 | USD | 2.55 | 2.618 | 2.448 | 2.448 | 41.616 | -0.292 (-10.66%) | 3,035 |
28 May 2018 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 46.58 | +0.003 (+0.11%) | 0 |
25 May 2018 | USD | 2.737 | 2.737 | 2.737 | 2.737 | 46.529 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.737 | 2.737 | 2.737 | 2.737 | 46.529 | -0.051 (-1.83%) | 353 |
23 May 2018 | USD | 2.788 | 2.788 | 2.788 | 2.788 | 47.396 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 2.788 | 2.788 | 2.788 | 2.788 | 47.396 | +0.119 (+4.46%) | 59 |
21 May 2018 | USD | 2.669 | 2.669 | 2.669 | 2.669 | 45.373 | -0.17 (-5.99%) | 224 |
18 May 2018 | USD | 2.924 | 3.009 | 2.839 | 2.839 | 48.263 | 0.0 (0.0%) | 412 |
17 May 2018 | USD | 2.839 | 2.839 | 2.839 | 2.839 | 48.263 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 2.839 | 2.839 | 2.839 | 2.839 | 48.263 | -0.051 (-1.76%) | 241 |
15 May 2018 | USD | 3.213 | 3.213 | 2.686 | 2.89 | 49.13 | -0.17 (-5.56%) | 6,276 |
14 May 2018 | USD | 3.4 | 3.4 | 3.06 | 3.06 | 52.02 | -0.391 (-11.33%) | 1,688 |
11 May 2018 | USD | 3.655 | 3.655 | 3.451 | 3.451 | 58.667 | -0.238 (-6.45%) | 412 |
10 May 2018 | USD | 3.094 | 3.825 | 3.094 | 3.689 | 62.713 | +0.646 (+21.23%) | 7,335 |
9 May 2018 | USD | 2.482 | 3.111 | 2.465 | 3.043 | 51.731 | +0.714 (+30.66%) | 6,682 |
8 May 2018 | USD | 2.04 | 2.329 | 2.04 | 2.329 | 39.593 | +0.119 (+5.38%) | 2,818 |
7 May 2018 | USD | 2.159 | 2.21 | 2.159 | 2.21 | 37.57 | +0.051 (+2.36%) | 1,788 |
4 May 2018 | USD | 2.159 | 2.159 | 2.159 | 2.159 | 36.703 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 2.159 | 2.159 | 2.159 | 2.159 | 36.703 | +0.017 (+0.79%) | 118 |
2 May 2018 | USD | 2.21 | 2.21 | 2.074 | 2.142 | 36.414 | -0.068 (-3.08%) | 376 |
1 May 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 37.57 | 0.0 (0.0%) | 294 |
30 Apr 2018 | USD | 2.091 | 2.244 | 2.091 | 2.21 | 37.57 | +0.17 (+8.33%) | 1,494 |
27 Apr 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 34.68 | -0.187 (-8.40%) | 118 |
26 Apr 2018 | USD | 2.04 | 2.227 | 2.04 | 2.227 | 37.859 | +0.17 (+8.26%) | 200 |
25 Apr 2018 | USD | 2.244 | 2.244 | 1.972 | 2.057 | 34.969 | -0.119 (-5.47%) | 2,847 |
24 Apr 2018 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 36.992 | -0.034 (-1.54%) | 1,765 |
23 Apr 2018 | USD | 1.921 | 2.21 | 1.921 | 2.21 | 37.57 | +0.17 (+8.33%) | 153 |
20 Apr 2018 | USD | 2.006 | 2.04 | 2.006 | 2.04 | 34.68 | -0.17 (-7.69%) | 129 |