| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 2.244 | 2.278 | 2.21 | 2.21 | 37.57 | +0.119 (+5.69%) | 2,335 |
| 18 Apr 2018 | USD | 2.261 | 2.261 | 2.04 | 2.091 | 35.547 | -0.034 (-1.60%) | 1,829 |
| 17 Apr 2018 | USD | 2.057 | 2.125 | 2.057 | 2.125 | 36.125 | -0.034 (-1.57%) | 1,476 |
| 16 Apr 2018 | USD | 2.363 | 2.363 | 2.074 | 2.159 | 36.703 | -0.119 (-5.22%) | 647 |
| 13 Apr 2018 | USD | 2.278 | 2.312 | 2.21 | 2.278 | 38.726 | +0.068 (+3.08%) | 3,647 |
| 12 Apr 2018 | USD | 2.159 | 2.21 | 2.159 | 2.21 | 37.57 | +0.085 (+4%) | 265 |
| 11 Apr 2018 | USD | 2.329 | 2.329 | 2.125 | 2.125 | 36.125 | -0.204 (-8.76%) | 1,529 |
| 10 Apr 2018 | USD | 2.329 | 2.329 | 2.329 | 2.329 | 39.593 | +0.17 (+7.87%) | 588 |
| 9 Apr 2018 | USD | 2.159 | 2.159 | 2.159 | 2.159 | 36.703 | -0.034 (-1.55%) | 3,971 |
| 6 Apr 2018 | USD | 2.091 | 2.295 | 2.091 | 2.193 | 37.281 | -0.034 (-1.53%) | 3,071 |
| 5 Apr 2018 | USD | 2.108 | 2.227 | 2.108 | 2.227 | 37.859 | +0.119 (+5.65%) | 5,300 |
| 4 Apr 2018 | USD | 2.278 | 2.278 | 2.091 | 2.108 | 35.836 | -0.187 (-8.15%) | 7,747 |
| 3 Apr 2018 | USD | 2.21 | 2.397 | 2.21 | 2.295 | 39.015 | -0.068 (-2.88%) | 1,641 |
| 2 Apr 2018 | USD | 2.414 | 2.414 | 2.312 | 2.363 | 40.171 | -0.117 (-4.72%) | 2,088 |
| 30 Mar 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 42.16 | -0.002 (-0.08%) | 0 |
| 29 Mar 2018 | USD | 2.482 | 2.482 | 2.482 | 2.482 | 42.194 | +0.102 (+4.29%) | 294 |
| 28 Mar 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 40.46 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 2.482 | 2.482 | 2.38 | 2.38 | 40.46 | -0.102 (-4.11%) | 835 |
| 26 Mar 2018 | USD | 2.482 | 2.482 | 2.482 | 2.482 | 42.194 | -0.034 (-1.35%) | 824 |
| 23 Mar 2018 | USD | 2.635 | 2.652 | 2.482 | 2.516 | 42.772 | -0.102 (-3.90%) | 5,200 |
| 22 Mar 2018 | USD | 2.465 | 2.618 | 2.414 | 2.618 | 44.506 | +0.051 (+1.99%) | 1,271 |
| 21 Mar 2018 | USD | 2.533 | 2.567 | 2.533 | 2.567 | 43.639 | 0.0 (0.0%) | 765 |
| 20 Mar 2018 | USD | 2.312 | 2.567 | 2.312 | 2.567 | 43.639 | +0.017 (+0.67%) | 1,029 |
| 19 Mar 2018 | USD | 2.601 | 2.601 | 2.38 | 2.55 | 43.35 | -0.068 (-2.60%) | 1,412 |
| 16 Mar 2018 | USD | 2.567 | 2.635 | 2.567 | 2.618 | 44.506 | +0.153 (+6.21%) | 4,118 |
| 15 Mar 2018 | USD | 2.584 | 2.669 | 2.465 | 2.465 | 41.905 | -0.085 (-3.33%) | 10,941 |
| 14 Mar 2018 | USD | 2.55 | 2.618 | 2.55 | 2.55 | 43.35 | -0.119 (-4.46%) | 3,129 |
| 13 Mar 2018 | USD | 2.448 | 2.669 | 2.448 | 2.669 | 45.373 | +0.051 (+1.95%) | 3,553 |
| 12 Mar 2018 | USD | 2.55 | 2.618 | 2.533 | 2.618 | 44.506 | 0.0 (0.0%) | 6,488 |
| 9 Mar 2018 | USD | 2.72 | 2.788 | 2.414 | 2.618 | 44.506 | -0.102 (-3.75%) | 16,165 |
