| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | USD | 3.06 | 3.06 | 2.55 | 2.72 | 46.24 | -0.306 (-10.11%) | 11,253 |
| 7 Mar 2018 | USD | 3.026 | 3.026 | 3.026 | 3.026 | 51.442 | -0.051 (-1.66%) | 176 |
| 6 Mar 2018 | USD | 2.992 | 3.077 | 2.992 | 3.077 | 52.309 | +0.17 (+5.85%) | 765 |
| 5 Mar 2018 | USD | 2.975 | 3.043 | 2.873 | 2.907 | 49.419 | -0.204 (-6.56%) | 253 |
| 2 Mar 2018 | USD | 3.06 | 3.145 | 3.06 | 3.111 | 52.887 | -0.034 (-1.08%) | 1,671 |
| 1 Mar 2018 | USD | 3.043 | 3.162 | 3.009 | 3.145 | 53.465 | -0.17 (-5.13%) | 6,924 |
| 28 Feb 2018 | USD | 3.366 | 3.4 | 3.315 | 3.315 | 56.355 | -0.085 (-2.50%) | 2,429 |
| 27 Feb 2018 | USD | 3.502 | 3.604 | 3.4 | 3.4 | 57.8 | -0.442 (-11.50%) | 15,159 |
| 26 Feb 2018 | USD | 3.978 | 3.978 | 3.417 | 3.842 | 65.314 | -0.017 (-0.44%) | 9,100 |
| 23 Feb 2018 | USD | 3.791 | 4.029 | 3.791 | 3.859 | 65.603 | -0.034 (-0.87%) | 3,306 |
| 22 Feb 2018 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 66.181 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 66.181 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 3.74 | 3.893 | 3.74 | 3.893 | 66.181 | +0.013 (+0.34%) | 853 |
| 19 Feb 2018 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 65.96 | +0.004 (+0.10%) | 0 |
| 16 Feb 2018 | USD | 4.301 | 4.301 | 3.791 | 3.876 | 65.892 | -0.204 (-5%) | 5,582 |
| 15 Feb 2018 | USD | 4.182 | 4.25 | 4.08 | 4.08 | 69.36 | -0.238 (-5.51%) | 606 |
| 14 Feb 2018 | USD | 4.267 | 4.335 | 4.182 | 4.318 | 73.406 | +0.136 (+3.25%) | 2,447 |
| 13 Feb 2018 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 71.094 | 0.0 (0.0%) | 294 |
| 12 Feb 2018 | USD | 4.25 | 4.25 | 4.182 | 4.182 | 71.094 | +0.102 (+2.50%) | 912 |
| 9 Feb 2018 | USD | 4.199 | 4.199 | 3.944 | 4.08 | 69.36 | -0.085 (-2.04%) | 794 |
| 8 Feb 2018 | USD | 4.267 | 4.301 | 4.165 | 4.165 | 70.805 | -0.136 (-3.16%) | 441 |
| 7 Feb 2018 | USD | 4.25 | 4.352 | 4.25 | 4.301 | 73.117 | -0.204 (-4.53%) | 1,535 |
| 6 Feb 2018 | USD | 4.216 | 4.556 | 4.216 | 4.505 | 76.585 | +0.119 (+2.71%) | 1,000 |
| 5 Feb 2018 | USD | 4.862 | 4.862 | 4.267 | 4.386 | 74.562 | -0.374 (-7.86%) | 7,535 |
| 2 Feb 2018 | USD | 4.828 | 4.93 | 4.76 | 4.76 | 80.92 | -0.272 (-5.41%) | 1,353 |
| 1 Feb 2018 | USD | 5.168 | 5.304 | 4.862 | 5.032 | 85.544 | -0.238 (-4.52%) | 4,724 |
| 31 Jan 2018 | USD | 5.355 | 5.389 | 5.27 | 5.27 | 89.59 | -0.085 (-1.59%) | 1,259 |
| 30 Jan 2018 | USD | 5.168 | 5.355 | 5.1 | 5.355 | 91.035 | +0.187 (+3.62%) | 1,076 |
| 29 Jan 2018 | USD | 5.032 | 5.338 | 4.896 | 5.168 | 87.856 | -0.255 (-4.70%) | 2,606 |
| 26 Jan 2018 | USD | 5.253 | 5.525 | 5.253 | 5.423 | 92.191 | +0.153 (+2.90%) | 465 |
