| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 0.984 | 0.987 | 0.984 | 0.987 | 0.987 | -16.064 (-94.21%) | 500 |
| 9 Feb 2021 |
|
|||||||
| 8 Feb 2021 | USD | 0.952 | 1.003 | 0.918 | 1.003 | 17.051 | +0.051 (+5.36%) | 1,976 |
| 5 Feb 2021 | USD | 0.952 | 1.02 | 0.952 | 0.952 | 16.184 | +0.034 (+3.70%) | 5,259 |
| 4 Feb 2021 | USD | 1.139 | 1.139 | 0.918 | 0.918 | 15.606 | -0.085 (-8.47%) | 3,247 |
| 3 Feb 2021 | USD | 1.02 | 1.02 | 0.918 | 1.003 | 17.051 | -0.017 (-1.67%) | 3,071 |
| 2 Feb 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 17.34 | +0.102 (+11.11%) | 1,059 |
| 1 Feb 2021 | USD | 1.003 | 1.088 | 0.918 | 0.918 | 15.606 | +0.051 (+5.88%) | 3,665 |
| 29 Jan 2021 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 14.739 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 0.867 | 0.901 | 0.867 | 0.867 | 14.739 | -0.051 (-5.56%) | 4,447 |
| 27 Jan 2021 | USD | 1.02 | 1.02 | 0.918 | 0.918 | 15.606 | -0.119 (-11.48%) | 4,053 |
| 26 Jan 2021 | USD | 1.139 | 1.139 | 1.003 | 1.037 | 17.629 | -0.119 (-10.29%) | 13,971 |
| 25 Jan 2021 | USD | 1.071 | 1.156 | 1.071 | 1.156 | 19.652 | +0.153 (+15.25%) | 488 |
| 22 Jan 2021 | USD | 1.003 | 1.071 | 1.003 | 1.003 | 17.051 | -0.085 (-7.81%) | 2,376 |
| 21 Jan 2021 | USD | 1.139 | 1.139 | 1.02 | 1.088 | 18.496 | -0.017 (-1.54%) | 1,118 |
| 20 Jan 2021 | USD | 1.139 | 1.156 | 1.071 | 1.105 | 18.785 | +0.051 (+4.84%) | 9,182 |
| 19 Jan 2021 | USD | 1.139 | 1.139 | 1.054 | 1.054 | 17.918 | +0.136 (+14.81%) | 647 |
| 15 Jan 2021 | USD | 1.037 | 1.037 | 0.918 | 0.918 | 15.606 | -0.068 (-6.90%) | 1,588 |
| 14 Jan 2021 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 16.762 | -0.017 (-1.69%) | 765 |
| 13 Jan 2021 | USD | 0.986 | 1.003 | 0.986 | 1.003 | 17.051 | +0.017 (+1.72%) | 1,006 |
| 12 Jan 2021 | USD | 1.071 | 1.071 | 0.986 | 0.986 | 16.762 | 0.0 (0.0%) | 606 |
| 11 Jan 2021 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 16.762 | -0.017 (-1.69%) | 118 |
| 8 Jan 2021 | USD | 1.139 | 1.139 | 1.003 | 1.003 | 17.051 | -0.102 (-9.23%) | 400 |
| 7 Jan 2021 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 18.785 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 1.037 | 1.105 | 1.037 | 1.105 | 18.785 | +0.034 (+3.17%) | 1,771 |
| 5 Jan 2021 | USD | 1.037 | 1.071 | 1.02 | 1.071 | 18.207 | +0.085 (+8.62%) | 1,441 |
| 4 Jan 2021 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 16.762 | -0.017 (-1.69%) | 365 |
| 31 Dec 2020 | USD | 0.901 | 1.003 | 0.901 | 1.003 | 17.051 | -0.017 (-1.67%) | 7,471 |
| 30 Dec 2020 | USD | 0.969 | 1.02 | 0.969 | 1.02 | 17.34 | -0.068 (-6.25%) | 3,341 |
| 29 Dec 2020 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 18.496 | +0.017 (+1.59%) | 2,353 |
| 28 Dec 2020 | USD | 1.02 | 1.071 | 1.02 | 1.071 | 18.207 | +0.051 (+5%) | 576 |
