| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 8.279 | 8.279 | 8.024 | 8.024 | 136.408 | +0.051 (+0.64%) | 453 |
| 1 Nov 2017 | USD | 7.684 | 7.99 | 7.65 | 7.973 | 135.541 | +0.527 (+7.08%) | 1,024 |
| 31 Oct 2017 | USD | 7.82 | 7.888 | 7.446 | 7.446 | 126.582 | -0.204 (-2.67%) | 853 |
| 30 Oct 2017 | USD | 7.548 | 7.65 | 7.548 | 7.65 | 130.05 | +0.17 (+2.27%) | 535 |
| 27 Oct 2017 | USD | 6.647 | 7.48 | 6.545 | 7.48 | 127.16 | +0.85 (+12.82%) | 2,776 |
| 26 Oct 2017 | USD | 6.256 | 6.664 | 5.967 | 6.63 | 112.71 | +0.391 (+6.27%) | 3,618 |
| 25 Oct 2017 | USD | 6.273 | 6.29 | 6.035 | 6.239 | 106.063 | -0.493 (-7.32%) | 4,824 |
| 24 Oct 2017 | USD | 7.14 | 7.14 | 6.664 | 6.732 | 114.444 | -0.527 (-7.26%) | 2,776 |
| 23 Oct 2017 | USD | 7.65 | 7.65 | 7.208 | 7.259 | 123.403 | -0.136 (-1.84%) | 1,553 |
| 20 Oct 2017 | USD | 7.497 | 7.633 | 7.293 | 7.395 | 125.715 | 0.0 (0.0%) | 2,876 |
| 19 Oct 2017 | USD | 7.429 | 7.701 | 7.293 | 7.395 | 125.715 | -0.187 (-2.47%) | 3,406 |
| 18 Oct 2017 | USD | 7.599 | 7.599 | 7.582 | 7.582 | 128.894 | +0.034 (+0.45%) | 765 |
| 17 Oct 2017 | USD | 7.803 | 7.803 | 7.497 | 7.548 | 128.316 | -0.034 (-0.45%) | 2,606 |
| 16 Oct 2017 | USD | 7.548 | 7.837 | 7.378 | 7.582 | 128.894 | 0.0 (0.0%) | 4,112 |
| 13 Oct 2017 | USD | 7.582 | 7.582 | 7.582 | 7.582 | 128.894 | -0.034 (-0.45%) | 35 |
| 12 Oct 2017 | USD | 7.616 | 7.616 | 7.616 | 7.616 | 129.472 | -0.017 (-0.22%) | 265 |
| 11 Oct 2017 | USD | 7.633 | 7.633 | 7.633 | 7.633 | 129.761 | -0.187 (-2.39%) | 294 |
| 10 Oct 2017 | USD | 7.769 | 7.956 | 7.463 | 7.82 | 132.94 | +0.255 (+3.37%) | 5,824 |
| 9 Oct 2017 | USD | 7.463 | 7.565 | 7.463 | 7.565 | 128.605 | +0.034 (+0.45%) | 259 |
| 6 Oct 2017 | USD | 7.65 | 7.939 | 7.531 | 7.531 | 128.027 | -0.017 (-0.23%) | 3,494 |
| 5 Oct 2017 | USD | 7.752 | 7.752 | 7.548 | 7.548 | 128.316 | -0.272 (-3.48%) | 300 |
| 4 Oct 2017 | USD | 7.582 | 7.956 | 7.48 | 7.82 | 132.94 | +0.323 (+4.31%) | 2,818 |
| 3 Oct 2017 | USD | 7.463 | 7.531 | 7.463 | 7.497 | 127.449 | -0.051 (-0.68%) | 788 |
| 2 Oct 2017 | USD | 7.667 | 7.769 | 7.548 | 7.548 | 128.316 | -0.17 (-2.20%) | 765 |
| 29 Sep 2017 | USD | 7.463 | 7.718 | 7.463 | 7.718 | 131.206 | +0.119 (+1.57%) | 994 |
| 28 Sep 2017 | USD | 7.565 | 7.599 | 7.429 | 7.599 | 129.183 | +0.17 (+2.29%) | 806 |
| 27 Sep 2017 | USD | 8.041 | 8.041 | 7.429 | 7.429 | 126.293 | -0.561 (-7.02%) | 1,112 |
| 26 Sep 2017 | USD | 7.905 | 7.99 | 7.905 | 7.99 | 135.83 | +0.068 (+0.86%) | 2,324 |
| 25 Sep 2017 | USD | 8.194 | 8.33 | 7.905 | 7.922 | 134.674 | -0.153 (-1.89%) | 5,635 |
| 22 Sep 2017 | USD | 8.228 | 8.245 | 7.905 | 8.075 | 137.275 | +0.017 (+0.21%) | 3,659 |
