| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | USD | 8.5 | 8.517 | 8.058 | 8.058 | 136.986 | -0.561 (-6.51%) | 5,053 |
| 20 Sep 2017 | USD | 8.738 | 8.755 | 8.619 | 8.619 | 146.523 | +0.085 (+1.00%) | 824 |
| 19 Sep 2017 | USD | 8.755 | 8.755 | 8.517 | 8.534 | 145.078 | -0.136 (-1.57%) | 2,194 |
| 18 Sep 2017 | USD | 8.857 | 9.129 | 8.568 | 8.67 | 147.39 | -0.255 (-2.86%) | 4,135 |
| 15 Sep 2017 | USD | 8.721 | 8.942 | 8.67 | 8.925 | 151.725 | +0.221 (+2.54%) | 1,241 |
| 14 Sep 2017 | USD | 8.755 | 8.755 | 8.67 | 8.704 | 147.968 | +0.119 (+1.39%) | 565 |
| 13 Sep 2017 | USD | 8.959 | 8.959 | 8.585 | 8.585 | 145.945 | -0.34 (-3.81%) | 2,488 |
| 12 Sep 2017 | USD | 9.265 | 9.367 | 8.925 | 8.925 | 151.725 | -0.34 (-3.67%) | 3,912 |
| 11 Sep 2017 | USD | 9.129 | 9.299 | 9.129 | 9.265 | 157.505 | -0.187 (-1.98%) | 5,194 |
| 8 Sep 2017 | USD | 9.469 | 9.469 | 9.452 | 9.452 | 160.684 | +0.102 (+1.09%) | 647 |
| 7 Sep 2017 | USD | 9.724 | 9.724 | 9.35 | 9.35 | 158.95 | -0.51 (-5.17%) | 824 |
| 6 Sep 2017 | USD | 9.18 | 9.86 | 9.18 | 9.86 | 167.62 | +0.765 (+8.41%) | 4,353 |
| 5 Sep 2017 | USD | 9.384 | 9.622 | 8.857 | 9.095 | 154.615 | -0.255 (-2.73%) | 9,024 |
| 4 Sep 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 158.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 9.35 | 9.622 | 9.265 | 9.35 | 158.95 | +0.17 (+1.85%) | 5,406 |
| 31 Aug 2017 | USD | 9.52 | 9.52 | 9.18 | 9.18 | 156.06 | -0.289 (-3.05%) | 706 |
| 30 Aug 2017 | USD | 9.724 | 9.724 | 9.469 | 9.469 | 160.973 | -0.391 (-3.97%) | 1,694 |
| 29 Aug 2017 | USD | 10.285 | 10.285 | 9.35 | 9.86 | 167.62 | -0.391 (-3.81%) | 5,859 |
| 28 Aug 2017 | USD | 10.098 | 10.455 | 10.03 | 10.251 | 174.267 | +0.442 (+4.51%) | 5,994 |
| 25 Aug 2017 | USD | 9.605 | 9.809 | 9.571 | 9.809 | 166.753 | +0.51 (+5.48%) | 1,382 |
| 24 Aug 2017 | USD | 8.84 | 9.554 | 8.84 | 9.299 | 158.083 | +0.425 (+4.79%) | 6,624 |
| 23 Aug 2017 | USD | 8.704 | 8.874 | 8.517 | 8.874 | 150.858 | +0.153 (+1.75%) | 3,382 |
| 22 Aug 2017 | USD | 8.687 | 8.738 | 8.67 | 8.721 | 148.257 | +0.068 (+0.79%) | 2,588 |
| 21 Aug 2017 | USD | 8.755 | 8.755 | 8.551 | 8.653 | 147.101 | -0.017 (-0.20%) | 612 |
| 18 Aug 2017 | USD | 8.704 | 8.806 | 8.67 | 8.67 | 147.39 | -0.085 (-0.97%) | 224 |
| 17 Aug 2017 | USD | 8.517 | 8.755 | 8.398 | 8.755 | 148.835 | +0.391 (+4.67%) | 182 |
| 16 Aug 2017 | USD | 8.5 | 8.772 | 8.364 | 8.364 | 142.188 | -0.017 (-0.20%) | 853 |
| 15 Aug 2017 | USD | 8.347 | 8.619 | 8.33 | 8.381 | 142.477 | -0.17 (-1.99%) | 1,047 |
| 14 Aug 2017 | USD | 8.653 | 8.67 | 8.5 | 8.551 | 145.367 | -0.085 (-0.98%) | 1,524 |
| 11 Aug 2017 | USD | 8.789 | 8.823 | 8.636 | 8.636 | 146.812 | +0.289 (+3.46%) | 1,029 |
