| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | USD | 8.891 | 8.891 | 8.347 | 8.347 | 141.899 | -0.391 (-4.47%) | 3,165 |
| 9 Aug 2017 | USD | 8.755 | 8.925 | 8.738 | 8.738 | 148.546 | -0.238 (-2.65%) | 1,524 |
| 8 Aug 2017 | USD | 8.976 | 9.061 | 8.67 | 8.976 | 152.592 | -0.187 (-2.04%) | 2,476 |
| 7 Aug 2017 | USD | 8.84 | 9.163 | 8.84 | 9.163 | 155.771 | +0.374 (+4.26%) | 253 |
| 4 Aug 2017 | USD | 8.364 | 8.789 | 8.364 | 8.789 | 149.413 | +0.221 (+2.58%) | 3,559 |
| 3 Aug 2017 | USD | 8.857 | 8.857 | 8.398 | 8.568 | 145.656 | -0.221 (-2.51%) | 2,888 |
| 2 Aug 2017 | USD | 8.976 | 8.976 | 8.789 | 8.789 | 149.413 | -0.221 (-2.45%) | 106 |
| 1 Aug 2017 | USD | 9.129 | 9.333 | 9.01 | 9.01 | 153.17 | +0.068 (+0.76%) | 2,241 |
| 31 Jul 2017 | USD | 9.622 | 9.622 | 8.636 | 8.942 | 152.014 | -0.561 (-5.90%) | 6,929 |
| 28 Jul 2017 | USD | 9.86 | 9.86 | 9.35 | 9.503 | 161.551 | -0.459 (-4.61%) | 4,329 |
| 27 Jul 2017 | USD | 10.2 | 10.2 | 9.452 | 9.962 | 169.354 | -0.476 (-4.56%) | 4,724 |
| 26 Jul 2017 | USD | 10.404 | 10.744 | 9.86 | 10.438 | 177.446 | +0.306 (+3.02%) | 4,988 |
| 25 Jul 2017 | USD | 10.115 | 10.132 | 9.452 | 10.132 | 172.244 | +0.017 (+0.17%) | 6,953 |
| 24 Jul 2017 | USD | 10.2 | 10.693 | 10.115 | 10.115 | 171.955 | -0.034 (-0.34%) | 5,076 |
| 21 Jul 2017 | USD | 9.673 | 10.2 | 9.656 | 10.149 | 172.533 | +0.459 (+4.74%) | 4,306 |
| 20 Jul 2017 | USD | 9.69 | 9.69 | 9.639 | 9.69 | 164.73 | +0.034 (+0.35%) | 1,971 |
| 19 Jul 2017 | USD | 9.112 | 9.656 | 9.112 | 9.656 | 164.152 | +0.561 (+6.17%) | 1,376 |
| 18 Jul 2017 | USD | 9.452 | 9.452 | 9.095 | 9.095 | 154.615 | -0.085 (-0.93%) | 447 |
| 17 Jul 2017 | USD | 9.299 | 9.469 | 9.18 | 9.18 | 156.06 | -0.136 (-1.46%) | 8,806 |
| 14 Jul 2017 | USD | 9.197 | 9.316 | 9.078 | 9.316 | 158.372 | +0.255 (+2.81%) | 1,624 |
| 13 Jul 2017 | USD | 9.435 | 9.435 | 8.721 | 9.061 | 154.037 | -0.374 (-3.96%) | 17,994 |
| 12 Jul 2017 | USD | 9.435 | 9.52 | 9.418 | 9.435 | 160.395 | +0.306 (+3.35%) | 10,029 |
| 11 Jul 2017 | USD | 9.01 | 9.367 | 9.01 | 9.129 | 155.193 | -0.374 (-3.94%) | 1,459 |
| 10 Jul 2017 | USD | 9.18 | 9.503 | 9.044 | 9.503 | 161.551 | +0.153 (+1.64%) | 982 |
| 7 Jul 2017 | USD | 9.316 | 9.435 | 9.146 | 9.35 | 158.95 | +0.102 (+1.10%) | 2,824 |
| 6 Jul 2017 | USD | 9.418 | 9.571 | 9.01 | 9.248 | 157.216 | -0.391 (-4.06%) | 2,971 |
| 5 Jul 2017 | USD | 9.52 | 9.86 | 9.486 | 9.639 | 163.863 | +0.089 (+0.93%) | 2,971 |
| 4 Jul 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 162.35 | -0.004 (-0.04%) | 0 |
| 3 Jul 2017 | USD | 10.268 | 10.319 | 9.554 | 9.554 | 162.418 | -0.595 (-5.86%) | 1,165 |
| 30 Jun 2017 | USD | 9.52 | 10.302 | 9.35 | 10.149 | 172.533 | +0.935 (+10.15%) | 21,265 |
