| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | USD | 9.469 | 9.52 | 8.84 | 9.214 | 156.638 | -0.306 (-3.21%) | 1,500 |
| 28 Jun 2017 | USD | 9.52 | 9.605 | 9.452 | 9.52 | 161.84 | +0.068 (+0.72%) | 4,394 |
| 27 Jun 2017 | USD | 9.69 | 9.69 | 9.452 | 9.452 | 160.684 | -0.255 (-2.63%) | 1,765 |
| 26 Jun 2017 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 165.019 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 9.707 | 9.707 | 9.367 | 9.707 | 165.019 | -0.017 (-0.17%) | 2,147 |
| 22 Jun 2017 | USD | 9.18 | 9.724 | 9.18 | 9.724 | 165.308 | +0.884 (+10%) | 4,353 |
| 21 Jun 2017 | USD | 9.52 | 9.52 | 8.84 | 8.84 | 150.28 | -0.68 (-7.14%) | 1,335 |
| 20 Jun 2017 | USD | 9.52 | 9.622 | 8.84 | 9.52 | 161.84 | +0.34 (+3.70%) | 4,929 |
| 19 Jun 2017 | USD | 9.35 | 9.656 | 8.5 | 9.18 | 156.06 | -0.17 (-1.82%) | 9,559 |
| 16 Jun 2017 | USD | 9.894 | 9.996 | 7.65 | 9.35 | 158.95 | -2.312 (-19.83%) | 8,688 |
| 15 Jun 2017 | USD | 11.662 | 11.662 | 11.662 | 11.662 | 198.254 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 11.662 | 11.662 | 11.662 | 11.662 | 198.254 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 11.56 | 11.662 | 11.492 | 11.662 | 198.254 | +0.102 (+0.88%) | 2,194 |
| 12 Jun 2017 | USD | 11.22 | 11.56 | 11.05 | 11.56 | 196.52 | -0.17 (-1.45%) | 2,194 |
| 9 Jun 2017 | USD | 11.56 | 11.73 | 11.56 | 11.73 | 199.41 | +0.238 (+2.07%) | 1,271 |
| 8 Jun 2017 | USD | 11.373 | 11.492 | 11.152 | 11.492 | 195.364 | +0.204 (+1.81%) | 1,541 |
| 7 Jun 2017 | USD | 11.271 | 11.288 | 11.101 | 11.288 | 191.896 | -0.051 (-0.45%) | 1,029 |
| 6 Jun 2017 | USD | 11.441 | 11.475 | 11.22 | 11.339 | 192.763 | +0.323 (+2.93%) | 1,894 |
| 5 Jun 2017 | USD | 10.88 | 11.475 | 10.88 | 11.016 | 187.272 | -0.102 (-0.92%) | 1,406 |
| 2 Jun 2017 | USD | 11.441 | 11.509 | 11.05 | 11.118 | 189.006 | 0.0 (0.0%) | 1,159 |
| 1 Jun 2017 | USD | 11.441 | 11.441 | 11.118 | 11.118 | 189.006 | -0.017 (-0.15%) | 76 |
| 31 May 2017 | USD | 11.509 | 11.509 | 11.016 | 11.135 | 189.295 | -0.289 (-2.53%) | 1,176 |
| 30 May 2017 | USD | 11.288 | 11.815 | 11.271 | 11.424 | 194.208 | -0.106 (-0.92%) | 2,888 |
| 29 May 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 196.01 | +0.004 (+0.03%) | 0 |
| 26 May 2017 | USD | 11.339 | 11.781 | 11.339 | 11.526 | 195.942 | +0.68 (+6.27%) | 3,318 |
| 25 May 2017 | USD | 9.775 | 10.982 | 9.52 | 10.846 | 184.382 | +1.054 (+10.76%) | 10,912 |
| 24 May 2017 | USD | 10.489 | 10.829 | 9.656 | 9.792 | 166.464 | -0.867 (-8.13%) | 19,018 |
| 23 May 2017 | USD | 11.832 | 12.07 | 10.387 | 10.659 | 181.203 | -0.901 (-7.79%) | 9,688 |
| 22 May 2017 | USD | 12.257 | 12.257 | 11.56 | 11.56 | 196.52 | -0.357 (-3.00%) | 3,465 |
| 19 May 2017 | USD | 11.543 | 11.917 | 11.39 | 11.917 | 202.589 | +0.527 (+4.63%) | 4,118 |
