| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | USD | 12.274 | 12.529 | 11.067 | 11.39 | 193.63 | -0.816 (-6.69%) | 12,165 |
| 17 May 2017 | USD | 14.076 | 14.297 | 12.155 | 12.206 | 207.502 | -1.105 (-8.30%) | 12,947 |
| 16 May 2017 | USD | 13.192 | 13.566 | 13.192 | 13.311 | 226.287 | +0.051 (+0.38%) | 1,141 |
| 15 May 2017 | USD | 13.26 | 13.787 | 12.75 | 13.26 | 225.42 | +0.153 (+1.17%) | 5,700 |
| 12 May 2017 | USD | 13.583 | 13.702 | 12.716 | 13.107 | 222.819 | -0.34 (-2.53%) | 5,641 |
| 11 May 2017 | USD | 13.26 | 13.753 | 13.09 | 13.447 | 228.599 | +0.187 (+1.41%) | 2,682 |
| 10 May 2017 | USD | 13.345 | 13.532 | 12.954 | 13.26 | 225.42 | -0.085 (-0.64%) | 8,406 |
| 9 May 2017 | USD | 13.141 | 13.447 | 12.818 | 13.345 | 226.865 | -0.034 (-0.25%) | 8,088 |
| 8 May 2017 | USD | 13.736 | 13.736 | 12.988 | 13.379 | 227.443 | +0.629 (+4.93%) | 3,000 |
| 5 May 2017 | USD | 11.9 | 12.75 | 11.781 | 12.75 | 216.75 | +0.816 (+6.84%) | 5,659 |
| 4 May 2017 | USD | 13.685 | 13.719 | 11.798 | 11.934 | 202.878 | -2.108 (-15.01%) | 8,429 |
| 3 May 2017 | USD | 13.617 | 14.042 | 13.617 | 14.042 | 238.714 | +0.034 (+0.24%) | 576 |
| 2 May 2017 | USD | 14.093 | 14.212 | 13.94 | 14.008 | 238.136 | -0.272 (-1.90%) | 924 |
| 1 May 2017 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 242.76 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 14.501 | 14.518 | 14.28 | 14.28 | 242.76 | 0.0 (0.0%) | 2,494 |
| 27 Apr 2017 | USD | 13.957 | 14.45 | 13.94 | 14.28 | 242.76 | +0.425 (+3.07%) | 1,341 |
| 26 Apr 2017 | USD | 13.43 | 13.855 | 13.311 | 13.855 | 235.535 | +0.17 (+1.24%) | 5,812 |
| 25 Apr 2017 | USD | 14.195 | 14.45 | 13.26 | 13.685 | 232.645 | -0.374 (-2.66%) | 6,600 |
| 24 Apr 2017 | USD | 13.549 | 14.144 | 13.549 | 14.059 | 239.003 | +0.374 (+2.73%) | 2,918 |
| 21 Apr 2017 | USD | 14.178 | 14.297 | 13.685 | 13.685 | 232.645 | -0.731 (-5.07%) | 4,159 |
| 20 Apr 2017 | USD | 14.11 | 14.518 | 13.94 | 14.416 | 245.072 | +0.901 (+6.67%) | 1,353 |
| 19 Apr 2017 | USD | 14.943 | 14.943 | 13.362 | 13.515 | 229.755 | -0.935 (-6.47%) | 5,929 |
| 18 Apr 2017 | USD | 14.399 | 15.13 | 14.382 | 14.45 | 245.65 | -0.306 (-2.07%) | 1,947 |
| 17 Apr 2017 | USD | 15.385 | 15.708 | 14.45 | 14.756 | 250.852 | -0.494 (-3.24%) | 4,024 |
| 14 Apr 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 259.25 | +0.001 (+0.01%) | 0 |
| 13 Apr 2017 | USD | 15.181 | 15.266 | 15.045 | 15.249 | 259.233 | +0.068 (+0.45%) | 347 |
| 12 Apr 2017 | USD | 15.3 | 15.3 | 15.13 | 15.181 | 258.077 | +0.051 (+0.34%) | 565 |
| 11 Apr 2017 | USD | 15.504 | 15.742 | 15.13 | 15.13 | 257.21 | -0.51 (-3.26%) | 2,688 |
| 10 Apr 2017 | USD | 15.47 | 15.759 | 15.47 | 15.64 | 265.88 | 0.0 (0.0%) | 1,565 |
| 7 Apr 2017 | USD | 15.623 | 15.827 | 15.623 | 15.64 | 265.88 | +0.017 (+0.11%) | 2,394 |
