| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | USD | 14.909 | 15.64 | 14.909 | 15.623 | 265.591 | -0.017 (-0.11%) | 1,618 |
| 5 Apr 2017 | USD | 15.589 | 15.844 | 15.249 | 15.64 | 265.88 | +0.459 (+3.02%) | 4,724 |
| 4 Apr 2017 | USD | 15.793 | 15.793 | 15.028 | 15.181 | 258.077 | -0.765 (-4.80%) | 1,929 |
| 3 Apr 2017 | USD | 15.946 | 15.946 | 15.589 | 15.946 | 271.082 | -0.204 (-1.26%) | 171 |
| 31 Mar 2017 | USD | 15.912 | 16.337 | 15.895 | 16.15 | 274.55 | +0.17 (+1.06%) | 1,676 |
| 30 Mar 2017 | USD | 16.405 | 16.405 | 15.98 | 15.98 | 271.66 | -0.374 (-2.29%) | 506 |
| 29 Mar 2017 | USD | 16.32 | 16.575 | 16.15 | 16.354 | 278.018 | -0.357 (-2.14%) | 1,776 |
| 28 Mar 2017 | USD | 16.949 | 17.136 | 16.711 | 16.711 | 284.087 | -0.289 (-1.70%) | 1,206 |
| 27 Mar 2017 | USD | 17.51 | 17.51 | 17 | 17 | 289 | -0.34 (-1.96%) | 1,224 |
| 24 Mar 2017 | USD | 17.34 | 17.34 | 17.017 | 17.34 | 294.78 | -0.136 (-0.78%) | 812 |
| 23 Mar 2017 | USD | 16.643 | 17.476 | 16.252 | 17.476 | 297.092 | +0.646 (+3.84%) | 3,141 |
| 22 Mar 2017 | USD | 17.187 | 17.51 | 16.116 | 16.83 | 286.11 | -0.527 (-3.04%) | 4,900 |
| 21 Mar 2017 | USD | 17.442 | 17.918 | 17 | 17.357 | 295.069 | -0.153 (-0.87%) | 2,512 |
| 20 Mar 2017 | USD | 17.306 | 17.51 | 16.439 | 17.51 | 297.67 | 0.0 (0.0%) | 1,806 |
| 17 Mar 2017 | USD | 17.17 | 17.935 | 17.17 | 17.51 | 297.67 | -0.102 (-0.58%) | 1,688 |
| 16 Mar 2017 | USD | 18.309 | 18.53 | 16.762 | 17.612 | 299.404 | -0.238 (-1.33%) | 3,794 |
| 15 Mar 2017 | USD | 16.422 | 17.918 | 16.388 | 17.85 | 303.45 | +2.754 (+18.24%) | 2,035 |
| 14 Mar 2017 | USD | 15.079 | 15.47 | 14.79 | 15.096 | 256.632 | +0.357 (+2.42%) | 1,418 |
| 13 Mar 2017 | USD | 15.368 | 15.487 | 14.62 | 14.739 | 250.563 | -0.272 (-1.81%) | 4,306 |
| 10 Mar 2017 | USD | 15.113 | 15.113 | 14.654 | 15.011 | 255.187 | +0.289 (+1.96%) | 1,935 |
| 9 Mar 2017 | USD | 14.909 | 15.691 | 14.518 | 14.722 | 250.274 | -0.187 (-1.25%) | 8,506 |
| 8 Mar 2017 | USD | 14.875 | 15.283 | 14.246 | 14.909 | 253.453 | -0.085 (-0.57%) | 4,106 |
| 7 Mar 2017 | USD | 15.181 | 15.81 | 14.858 | 14.994 | 254.898 | -0.136 (-0.90%) | 3,000 |
| 6 Mar 2017 | USD | 16.66 | 17 | 14.79 | 15.13 | 257.21 | -0.918 (-5.72%) | 3,288 |
| 3 Mar 2017 | USD | 15.657 | 16.405 | 14.654 | 16.048 | 272.816 | +0.476 (+3.06%) | 3,924 |
| 2 Mar 2017 | USD | 15.861 | 15.861 | 14.909 | 15.572 | 264.724 | -0.357 (-2.24%) | 8,165 |
| 1 Mar 2017 | USD | 15.81 | 16.031 | 15.453 | 15.929 | 270.793 | -0.408 (-2.50%) | 4,147 |
| 28 Feb 2017 | USD | 15.657 | 16.609 | 15.657 | 16.337 | 277.729 | +1.003 (+6.54%) | 11,700 |
| 27 Feb 2017 | USD | 17.986 | 18.02 | 15.164 | 15.334 | 260.678 | -2.686 (-14.91%) | 5,841 |
| 24 Feb 2017 | USD | 18.309 | 18.36 | 18.02 | 18.02 | 306.34 | -0.306 (-1.67%) | 335 |
