| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | USD | 18.394 | 18.394 | 17.884 | 18.326 | 311.542 | +0.816 (+4.66%) | 2,088 |
| 22 Feb 2017 | USD | 17.17 | 17.51 | 17.102 | 17.51 | 297.67 | -0.34 (-1.90%) | 1,118 |
| 21 Feb 2017 | USD | 18.36 | 18.53 | 17.68 | 17.85 | 303.45 | -0.75 (-4.03%) | 9,647 |
| 20 Feb 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 316.2 | +0.002 (+0.01%) | 0 |
| 17 Feb 2017 | USD | 17.833 | 18.7 | 16.847 | 18.598 | 316.166 | +1.088 (+6.21%) | 2,488 |
| 16 Feb 2017 | USD | 17.17 | 17.884 | 17.017 | 17.51 | 297.67 | -0.136 (-0.77%) | 2,359 |
| 15 Feb 2017 | USD | 17.425 | 18.02 | 16.796 | 17.646 | 299.982 | -0.714 (-3.89%) | 3,571 |
| 14 Feb 2017 | USD | 19.04 | 19.04 | 18.326 | 18.36 | 312.12 | -0.85 (-4.42%) | 4,794 |
| 13 Feb 2017 | USD | 19.397 | 19.397 | 19.023 | 19.21 | 326.57 | -0.034 (-0.18%) | 2,676 |
| 10 Feb 2017 | USD | 19.55 | 19.584 | 19.023 | 19.244 | 327.148 | -0.238 (-1.22%) | 1,994 |
| 9 Feb 2017 | USD | 20.4 | 20.655 | 19.414 | 19.482 | 331.194 | -0.238 (-1.21%) | 1,735 |
| 8 Feb 2017 | USD | 19.89 | 20.06 | 19.38 | 19.72 | 335.24 | +0.153 (+0.78%) | 5,229 |
| 7 Feb 2017 | USD | 19.244 | 19.567 | 18.36 | 19.567 | 332.639 | +0.544 (+2.86%) | 2,871 |
| 6 Feb 2017 | USD | 19.55 | 19.771 | 18.7 | 19.023 | 323.391 | -0.85 (-4.28%) | 4,106 |
| 3 Feb 2017 | USD | 19.244 | 20.06 | 18.87 | 19.873 | 337.841 | +0.476 (+2.45%) | 4,500 |
| 2 Feb 2017 | USD | 19.55 | 19.703 | 18.717 | 19.397 | 329.749 | +0.306 (+1.60%) | 5,318 |
| 1 Feb 2017 | USD | 19.516 | 19.89 | 18.53 | 19.091 | 324.547 | -0.17 (-0.88%) | 5,000 |
| 31 Jan 2017 | USD | 18.02 | 19.261 | 18.02 | 19.261 | 327.437 | +0.561 (+3.00%) | 9,118 |
| 30 Jan 2017 | USD | 18.7 | 19.482 | 18.19 | 18.7 | 317.9 | +1.19 (+6.80%) | 10,388 |
| 27 Jan 2017 | USD | 15.98 | 17.51 | 15.776 | 17.51 | 297.67 | +1.36 (+8.42%) | 8,718 |
| 26 Jan 2017 | USD | 14.977 | 16.269 | 14.314 | 16.15 | 274.55 | +0.748 (+4.86%) | 11,912 |
| 25 Jan 2017 | USD | 14.943 | 16.15 | 14.943 | 15.402 | 261.834 | +0.391 (+2.60%) | 1,594 |
| 24 Jan 2017 | USD | 16.49 | 18.156 | 14.824 | 15.011 | 255.187 | -1.564 (-9.44%) | 29,576 |
| 23 Jan 2017 | USD | 13.413 | 16.575 | 13.107 | 16.575 | 281.775 | +4.658 (+39.09%) | 22,435 |
| 20 Jan 2017 | USD | 11.475 | 11.917 | 11.305 | 11.917 | 202.589 | +0.357 (+3.09%) | 2,865 |
| 19 Jan 2017 | USD | 11.56 | 11.577 | 11.135 | 11.56 | 196.52 | +0.34 (+3.03%) | 10,182 |
| 18 Jan 2017 | USD | 12.155 | 12.257 | 11.203 | 11.22 | 190.74 | -0.527 (-4.49%) | 3,659 |
| 17 Jan 2017 | USD | 11.016 | 11.747 | 11.016 | 11.747 | 199.699 | +1.287 (+12.30%) | 9,341 |
| 16 Jan 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 177.82 | +0.005 (+0.05%) | 0 |
| 13 Jan 2017 | USD | 10.676 | 10.795 | 10.455 | 10.455 | 177.735 | -0.068 (-0.65%) | 2,700 |
