| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | USD | 9.299 | 9.299 | 9.18 | 9.18 | 156.06 | -0.102 (-1.10%) | 324 |
| 30 Nov 2016 | USD | 9.282 | 9.282 | 9.18 | 9.282 | 157.794 | +0.102 (+1.11%) | 294 |
| 29 Nov 2016 | USD | 8.789 | 9.214 | 8.789 | 9.18 | 156.06 | +0.17 (+1.89%) | 1,676 |
| 28 Nov 2016 | USD | 9.588 | 9.588 | 9.01 | 9.01 | 153.17 | -0.68 (-7.02%) | 2,835 |
| 25 Nov 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 164.73 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 164.73 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 9.656 | 9.809 | 9.656 | 9.69 | 164.73 | -1.19 (-10.94%) | 1,012 |
| 22 Nov 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 184.96 | +0.102 (+0.95%) | 18 |
| 21 Nov 2016 | USD | 10.132 | 10.778 | 10.132 | 10.778 | 183.226 | +0.408 (+3.93%) | 247 |
| 18 Nov 2016 | USD | 10.115 | 10.37 | 10.115 | 10.37 | 176.29 | -0.051 (-0.49%) | 1,324 |
| 17 Nov 2016 | USD | 10.2 | 10.54 | 10.183 | 10.421 | 177.157 | +0.442 (+4.43%) | 471 |
| 16 Nov 2016 | USD | 9.843 | 9.979 | 9.69 | 9.979 | 169.643 | +0.034 (+0.34%) | 882 |
| 15 Nov 2016 | USD | 10.013 | 10.013 | 9.945 | 9.945 | 169.065 | -0.136 (-1.35%) | 294 |
| 14 Nov 2016 | USD | 9.452 | 10.081 | 9.452 | 10.081 | 171.377 | +0.221 (+2.24%) | 1,765 |
| 11 Nov 2016 | USD | 10.404 | 10.404 | 9.673 | 9.86 | 167.62 | +0.34 (+3.57%) | 1,529 |
| 10 Nov 2016 | USD | 9.52 | 9.639 | 9.333 | 9.52 | 161.84 | +0.034 (+0.36%) | 1,147 |
| 9 Nov 2016 | USD | 9.197 | 9.486 | 8.993 | 9.486 | 161.262 | +0.255 (+2.76%) | 1,988 |
| 8 Nov 2016 | USD | 8.976 | 9.231 | 8.976 | 9.231 | 156.927 | +0.221 (+2.45%) | 294 |
| 7 Nov 2016 | USD | 9.469 | 9.469 | 8.857 | 9.01 | 153.17 | -0.289 (-3.11%) | 2,453 |
| 4 Nov 2016 | USD | 8.857 | 9.299 | 8.687 | 9.299 | 158.083 | -0.187 (-1.97%) | 1,412 |
| 3 Nov 2016 | USD | 9.35 | 9.486 | 8.823 | 9.486 | 161.262 | -0.374 (-3.79%) | 1,176 |
| 2 Nov 2016 | USD | 9.673 | 9.945 | 9.673 | 9.86 | 167.62 | +0.833 (+9.23%) | 459 |
| 1 Nov 2016 | USD | 9.027 | 9.027 | 9.027 | 9.027 | 153.459 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 8.84 | 9.027 | 8.84 | 9.027 | 153.459 | +0.187 (+2.12%) | 529 |
| 28 Oct 2016 | USD | 8.823 | 8.84 | 8.585 | 8.84 | 150.28 | -0.272 (-2.99%) | 365 |
| 27 Oct 2016 | USD | 9.061 | 9.112 | 8.857 | 9.112 | 154.904 | -0.374 (-3.94%) | 1,159 |
| 26 Oct 2016 | USD | 9.503 | 9.503 | 9.231 | 9.486 | 161.262 | -0.408 (-4.12%) | 859 |
| 25 Oct 2016 | USD | 9.894 | 9.894 | 9.894 | 9.894 | 168.198 | +0.374 (+3.93%) | 35 |
| 24 Oct 2016 | USD | 9.35 | 9.52 | 9.35 | 9.52 | 161.84 | -0.187 (-1.93%) | 412 |
| 21 Oct 2016 | USD | 9.469 | 9.758 | 9.469 | 9.707 | 165.019 | -0.17 (-1.72%) | 200 |
