| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 0.952 | 1.02 | 0.918 | 1.02 | 17.34 | -0.051 (-4.76%) | 2,529 |
| 23 Dec 2020 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 18.207 | +0.153 (+16.67%) | 176 |
| 22 Dec 2020 | USD | 0.901 | 0.918 | 0.884 | 0.918 | 15.606 | +0.034 (+3.85%) | 2,529 |
| 21 Dec 2020 | USD | 1.003 | 1.02 | 0.884 | 0.884 | 15.028 | -0.153 (-14.75%) | 5,212 |
| 18 Dec 2020 | USD | 1.003 | 1.037 | 1.003 | 1.037 | 17.629 | +0.119 (+12.96%) | 159 |
| 17 Dec 2020 | USD | 0.935 | 0.935 | 0.918 | 0.918 | 15.606 | -0.102 (-10%) | 853 |
| 16 Dec 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 17.34 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 17.34 | +0.051 (+5.26%) | 6 |
| 14 Dec 2020 | USD | 1.02 | 1.02 | 0.969 | 0.969 | 16.473 | +0.034 (+3.64%) | 294 |
| 11 Dec 2020 | USD | 0.952 | 0.952 | 0.935 | 0.935 | 15.895 | -0.085 (-8.33%) | 118 |
| 10 Dec 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 17.34 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 17.34 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 17.34 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 1.088 | 1.139 | 1.02 | 1.02 | 17.34 | -0.17 (-14.29%) | 4,788 |
| 4 Dec 2020 | USD | 1.275 | 1.275 | 1.122 | 1.19 | 20.23 | -0.085 (-6.67%) | 1,318 |
| 3 Dec 2020 | USD | 1.19 | 1.275 | 1.156 | 1.275 | 21.675 | +0.153 (+13.64%) | 7,912 |
| 2 Dec 2020 | USD | 1.19 | 1.19 | 1.088 | 1.122 | 19.074 | -0.068 (-5.71%) | 641 |
| 1 Dec 2020 | USD | 1.139 | 1.19 | 1.105 | 1.19 | 20.23 | 0.0 (0.0%) | 1,371 |
| 30 Nov 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 20.23 | +0.085 (+7.69%) | 588 |
| 27 Nov 2020 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 18.785 | +0.051 (+4.84%) | 118 |
| 25 Nov 2020 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 17.918 | +0.136 (+14.81%) | 588 |
| 24 Nov 2020 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 15.606 | -0.119 (-11.48%) | 1,206 |
| 23 Nov 2020 | USD | 1.037 | 1.139 | 1.037 | 1.037 | 17.629 | 0.0 (0.0%) | 494 |
| 20 Nov 2020 | USD | 0.969 | 1.105 | 0.969 | 1.037 | 17.629 | -0.153 (-12.86%) | 4,771 |
| 19 Nov 2020 | USD | 1.156 | 1.19 | 1.105 | 1.19 | 20.23 | -0.068 (-5.41%) | 4,665 |
| 18 Nov 2020 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 21.386 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 1.19 | 1.258 | 1.19 | 1.258 | 21.386 | +0.153 (+13.85%) | 88 |
| 16 Nov 2020 | USD | 1.377 | 1.377 | 1.105 | 1.105 | 18.785 | -0.153 (-12.16%) | 753 |
| 13 Nov 2020 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 21.386 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 21.386 | +0.153 (+13.85%) | 88 |
