| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 167.909 | -0.068 (-0.68%) | 18 |
| 19 Oct 2016 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 169.065 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 169.065 | +0.204 (+2.09%) | 176 |
| 17 Oct 2016 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 165.597 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 165.597 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 9.979 | 10.03 | 9.69 | 9.741 | 165.597 | -0.204 (-2.05%) | 2,988 |
| 12 Oct 2016 | USD | 10.064 | 10.319 | 9.945 | 9.945 | 169.065 | -0.884 (-8.16%) | 3,353 |
| 11 Oct 2016 | USD | 10.829 | 10.829 | 10.829 | 10.829 | 184.093 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 10.506 | 10.829 | 10.506 | 10.829 | 184.093 | +1.02 (+10.40%) | 382 |
| 7 Oct 2016 | USD | 9.809 | 9.809 | 9.809 | 9.809 | 166.753 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 10.2 | 10.2 | 9.809 | 9.809 | 166.753 | -0.391 (-3.83%) | 3,441 |
| 5 Oct 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 173.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 10.506 | 10.778 | 10.2 | 10.2 | 173.4 | -0.34 (-3.23%) | 3,982 |
| 3 Oct 2016 | USD | 10.387 | 10.54 | 10.387 | 10.54 | 179.18 | -0.391 (-3.58%) | 265 |
| 30 Sep 2016 | USD | 10.812 | 10.931 | 10.812 | 10.931 | 185.827 | +0.051 (+0.47%) | 135 |
| 29 Sep 2016 | USD | 11.016 | 11.016 | 10.88 | 10.88 | 184.96 | +0.272 (+2.56%) | 471 |
| 28 Sep 2016 | USD | 10.608 | 10.608 | 10.608 | 10.608 | 180.336 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 10.744 | 10.744 | 10.591 | 10.608 | 180.336 | -0.017 (-0.16%) | 3,000 |
| 26 Sep 2016 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 180.625 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 10.897 | 10.897 | 10.625 | 10.625 | 180.625 | -0.493 (-4.43%) | 206 |
| 22 Sep 2016 | USD | 11.016 | 11.237 | 11.016 | 11.118 | 189.006 | +0.153 (+1.40%) | 1,376 |
| 21 Sep 2016 | USD | 10.897 | 11.05 | 10.642 | 10.965 | 186.405 | +0.459 (+4.37%) | 1,218 |
| 20 Sep 2016 | USD | 10.744 | 10.744 | 10.506 | 10.506 | 178.602 | -0.17 (-1.59%) | 282 |
| 19 Sep 2016 | USD | 10.897 | 10.914 | 10.489 | 10.676 | 181.492 | -0.102 (-0.95%) | 3,135 |
| 16 Sep 2016 | USD | 10.574 | 10.88 | 9.911 | 10.778 | 183.226 | +0.731 (+7.28%) | 11,259 |
| 15 Sep 2016 | USD | 9.129 | 10.047 | 8.755 | 10.047 | 170.799 | +0.816 (+8.84%) | 1,041 |
| 14 Sep 2016 | USD | 9.35 | 9.35 | 9.231 | 9.231 | 156.927 | +0.357 (+4.02%) | 947 |
| 13 Sep 2016 | USD | 9.758 | 9.758 | 8.874 | 8.874 | 150.858 | -0.884 (-9.06%) | 5,429 |
| 12 Sep 2016 | USD | 9.554 | 9.826 | 9.554 | 9.758 | 165.886 | -0.697 (-6.67%) | 747 |
| 9 Sep 2016 | USD | 10.268 | 10.523 | 10.234 | 10.455 | 177.735 | -0.255 (-2.38%) | 682 |
