| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 182.07 | -0.136 (-1.25%) | 271 |
| 7 Sep 2016 | USD | 11.339 | 11.339 | 10.744 | 10.846 | 184.382 | -0.051 (-0.47%) | 2,894 |
| 6 Sep 2016 | USD | 10.591 | 10.897 | 10.489 | 10.897 | 185.249 | +0.777 (+7.68%) | 6,535 |
| 5 Sep 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 172.04 | +0.005 (+0.05%) | 0 |
| 2 Sep 2016 | USD | 10.353 | 11.169 | 10.098 | 10.115 | 171.955 | -0.357 (-3.41%) | 5,618 |
| 1 Sep 2016 | USD | 10.064 | 10.472 | 9.894 | 10.472 | 178.024 | +0.782 (+8.07%) | 3,382 |
| 31 Aug 2016 | USD | 9.656 | 9.69 | 9.656 | 9.69 | 164.73 | -0.391 (-3.88%) | 529 |
| 30 Aug 2016 | USD | 9.979 | 10.081 | 9.775 | 10.081 | 171.377 | +0.187 (+1.89%) | 765 |
| 29 Aug 2016 | USD | 10.2 | 10.353 | 9.707 | 9.894 | 168.198 | -0.629 (-5.98%) | 7,406 |
| 26 Aug 2016 | USD | 11.22 | 11.22 | 10.2 | 10.523 | 178.891 | 0.0 (0.0%) | 3,629 |
| 25 Aug 2016 | USD | 10.557 | 10.846 | 10.285 | 10.523 | 178.891 | -0.102 (-0.96%) | 4,412 |
| 24 Aug 2016 | USD | 10.846 | 10.88 | 10.625 | 10.625 | 180.625 | +0.017 (+0.16%) | 1,465 |
| 23 Aug 2016 | USD | 11.254 | 11.254 | 10.608 | 10.608 | 180.336 | -0.187 (-1.73%) | 4,100 |
| 22 Aug 2016 | USD | 10.863 | 10.965 | 10.795 | 10.795 | 183.515 | -0.731 (-6.34%) | 2,488 |
| 19 Aug 2016 | USD | 11.679 | 11.73 | 11.526 | 11.526 | 195.942 | +0.119 (+1.04%) | 188 |
| 18 Aug 2016 | USD | 12.036 | 12.036 | 11.407 | 11.407 | 193.919 | -0.561 (-4.69%) | 859 |
| 17 Aug 2016 | USD | 12.053 | 12.053 | 11.305 | 11.968 | 203.456 | +0.017 (+0.14%) | 329 |
| 16 Aug 2016 | USD | 11.441 | 12.342 | 11.441 | 11.951 | 203.167 | +0.289 (+2.48%) | 1,712 |
| 15 Aug 2016 | USD | 11.798 | 11.798 | 11.645 | 11.662 | 198.254 | -0.051 (-0.44%) | 282 |
| 12 Aug 2016 | USD | 12.376 | 12.41 | 11.713 | 11.713 | 199.121 | -0.374 (-3.09%) | 2,006 |
| 11 Aug 2016 | USD | 12.58 | 12.58 | 11.968 | 12.087 | 205.479 | -0.238 (-1.93%) | 7,682 |
| 10 Aug 2016 | USD | 13.022 | 13.022 | 12.07 | 12.325 | 209.525 | -0.323 (-2.55%) | 15,624 |
| 9 Aug 2016 | USD | 12.325 | 12.648 | 12.325 | 12.648 | 215.016 | -0.102 (-0.80%) | 2,171 |
| 8 Aug 2016 | USD | 13.005 | 13.005 | 12.223 | 12.75 | 216.75 | +0.289 (+2.32%) | 3,265 |
| 5 Aug 2016 | USD | 12.58 | 12.58 | 12.24 | 12.461 | 211.837 | -0.374 (-2.91%) | 1,294 |
| 4 Aug 2016 | USD | 12.529 | 12.835 | 12.41 | 12.835 | 218.195 | +0.187 (+1.48%) | 1,676 |
| 3 Aug 2016 | USD | 12.41 | 12.648 | 11.951 | 12.648 | 215.016 | +0.272 (+2.20%) | 7,124 |
| 2 Aug 2016 | USD | 12.75 | 13.243 | 12.24 | 12.376 | 210.392 | -0.544 (-4.21%) | 10,371 |
| 1 Aug 2016 | USD | 11.203 | 12.92 | 11.186 | 12.92 | 219.64 | +2.72 (+26.67%) | 15,388 |
| 29 Jul 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 173.4 | -0.153 (-1.48%) | 147 |
