| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2016 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 176.001 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 9.469 | 10.353 | 9.469 | 10.353 | 176.001 | +1.53 (+17.34%) | 988 |
| 26 Jul 2016 | USD | 8.823 | 8.823 | 8.823 | 8.823 | 149.991 | +0.051 (+0.58%) | 59 |
| 25 Jul 2016 | USD | 9.435 | 9.945 | 8.687 | 8.772 | 149.124 | -0.952 (-9.79%) | 4,424 |
| 22 Jul 2016 | USD | 10.353 | 10.353 | 9.724 | 9.724 | 165.308 | -0.272 (-2.72%) | 512 |
| 21 Jul 2016 | USD | 9.962 | 9.996 | 9.962 | 9.996 | 169.932 | +0.017 (+0.17%) | 82 |
| 20 Jul 2016 | USD | 10.2 | 10.2 | 9.979 | 9.979 | 169.643 | -0.493 (-4.71%) | 824 |
| 19 Jul 2016 | USD | 10.472 | 10.472 | 10.472 | 10.472 | 178.024 | -0.374 (-3.45%) | 59 |
| 18 Jul 2016 | USD | 10.234 | 10.846 | 10.234 | 10.846 | 184.382 | -0.102 (-0.93%) | 147 |
| 15 Jul 2016 | USD | 10.625 | 10.982 | 10.54 | 10.948 | 186.116 | +0.068 (+0.63%) | 218 |
| 14 Jul 2016 | USD | 11.067 | 11.118 | 10.812 | 10.88 | 184.96 | -0.357 (-3.18%) | 394 |
| 13 Jul 2016 | USD | 10.693 | 11.305 | 10.693 | 11.237 | 191.029 | +0.323 (+2.96%) | 306 |
| 12 Jul 2016 | USD | 10.914 | 10.914 | 10.914 | 10.914 | 185.538 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 10.744 | 10.982 | 10.217 | 10.914 | 185.538 | -0.136 (-1.23%) | 4,012 |
| 8 Jul 2016 | USD | 10.472 | 11.05 | 10.472 | 11.05 | 187.85 | +0.595 (+5.69%) | 529 |
| 7 Jul 2016 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 177.735 | -0.204 (-1.91%) | 1,265 |
| 6 Jul 2016 | USD | 10.761 | 11.305 | 10.659 | 10.659 | 181.203 | -0.986 (-8.47%) | 1,000 |
| 5 Jul 2016 | USD | 11.73 | 11.73 | 11.305 | 11.645 | 197.965 | -0.235 (-1.98%) | 918 |
| 4 Jul 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 201.96 | -0.003 (-0.03%) | 0 |
| 1 Jul 2016 | USD | 11.9 | 11.9 | 11.866 | 11.883 | 202.011 | +0.527 (+4.64%) | 724 |
| 30 Jun 2016 | USD | 10.54 | 12.393 | 10.54 | 11.356 | 193.052 | +1.666 (+17.19%) | 1,647 |
| 29 Jun 2016 | USD | 8.568 | 9.69 | 8.432 | 9.69 | 164.73 | +2.057 (+26.95%) | 5,582 |
| 28 Jun 2016 | USD | 7.531 | 7.633 | 7.531 | 7.633 | 129.761 | -0.085 (-1.10%) | 647 |
| 27 Jun 2016 | USD | 7.718 | 7.718 | 7.718 | 7.718 | 131.206 | -0.765 (-9.02%) | 135 |
| 24 Jun 2016 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 144.211 | +0.357 (+4.39%) | 412 |
| 23 Jun 2016 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 138.142 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 8.279 | 8.279 | 8.126 | 8.126 | 138.142 | -0.272 (-3.24%) | 282 |
| 21 Jun 2016 | USD | 8.653 | 8.653 | 8.398 | 8.398 | 142.766 | -0.391 (-4.45%) | 235 |
| 20 Jun 2016 | USD | 8.959 | 8.959 | 8.789 | 8.789 | 149.413 | +0.799 (+10.00%) | 882 |
| 17 Jun 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 135.83 | 0.0 (0.0%) | 0 |
