| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 135.83 | -0.102 (-1.26%) | 147 |
| 15 Jun 2016 | USD | 7.956 | 8.092 | 7.956 | 8.092 | 137.564 | +0.391 (+5.08%) | 294 |
| 14 Jun 2016 | USD | 8.143 | 8.143 | 7.701 | 7.701 | 130.917 | -0.442 (-5.43%) | 765 |
| 13 Jun 2016 | USD | 8.568 | 8.704 | 8.143 | 8.143 | 138.431 | -0.17 (-2.04%) | 471 |
| 10 Jun 2016 | USD | 8.415 | 8.415 | 8.313 | 8.313 | 141.321 | +0.391 (+4.94%) | 206 |
| 9 Jun 2016 | USD | 7.922 | 7.922 | 7.922 | 7.922 | 134.674 | +0.238 (+3.10%) | 29 |
| 8 Jun 2016 | USD | 9.537 | 9.537 | 7.582 | 7.684 | 130.628 | -1.428 (-15.67%) | 3,365 |
| 7 Jun 2016 | USD | 9.078 | 9.112 | 9.078 | 9.112 | 154.904 | +0.34 (+3.88%) | 400 |
| 6 Jun 2016 | USD | 9.18 | 9.18 | 8.772 | 8.772 | 149.124 | +0.272 (+3.20%) | 824 |
| 3 Jun 2016 | USD | 8.313 | 8.5 | 8.313 | 8.5 | 144.5 | +0.884 (+11.61%) | 235 |
| 2 Jun 2016 | USD | 8.092 | 8.092 | 7.616 | 7.616 | 129.472 | -0.714 (-8.57%) | 1,182 |
| 1 Jun 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 141.61 | +0.119 (+1.45%) | 1,176 |
| 31 May 2016 | USD | 8.636 | 8.653 | 8.211 | 8.211 | 139.587 | +0.611 (+8.04%) | 735 |
| 30 May 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 129.2 | +0.001 (+0.01%) | 0 |
| 27 May 2016 | USD | 8.33 | 8.33 | 7.599 | 7.599 | 129.183 | -1.003 (-11.66%) | 1,265 |
| 26 May 2016 | USD | 8.806 | 8.806 | 8.245 | 8.602 | 146.234 | -0.17 (-1.94%) | 1,482 |
| 25 May 2016 | USD | 8.908 | 9.146 | 8.772 | 8.772 | 149.124 | -0.34 (-3.73%) | 735 |
| 24 May 2016 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 154.904 | -0.374 (-3.94%) | 588 |
| 23 May 2016 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 161.262 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 161.262 | -0.714 (-7.00%) | 588 |
| 19 May 2016 | USD | 10.268 | 10.268 | 10.2 | 10.2 | 173.4 | +0.374 (+3.81%) | 235 |
| 18 May 2016 | USD | 9.962 | 9.962 | 9.826 | 9.826 | 167.042 | -0.748 (-7.07%) | 1,176 |
| 17 May 2016 | USD | 10.574 | 10.574 | 10.574 | 10.574 | 179.758 | +0.255 (+2.47%) | 235 |
| 16 May 2016 | USD | 10.71 | 10.71 | 10.319 | 10.319 | 175.423 | -0.374 (-3.50%) | 941 |
| 13 May 2016 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 181.781 | -0.459 (-4.12%) | 529 |
| 12 May 2016 | USD | 10.54 | 11.152 | 10.54 | 11.152 | 189.584 | +1.717 (+18.20%) | 559 |
| 11 May 2016 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 160.395 | -0.085 (-0.89%) | 588 |
| 10 May 2016 | USD | 10.03 | 10.03 | 9.163 | 9.52 | 161.84 | -1.02 (-9.68%) | 1,647 |
| 9 May 2016 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 179.18 | +0.578 (+5.80%) | 588 |
| 6 May 2016 | USD | 9.265 | 9.962 | 9.112 | 9.962 | 169.354 | +0.663 (+7.13%) | 2,576 |
