| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | USD | 9.826 | 9.826 | 9.299 | 9.299 | 158.083 | -0.561 (-5.69%) | 1,500 |
| 4 May 2016 | USD | 10.047 | 10.047 | 9.86 | 9.86 | 167.62 | -0.408 (-3.97%) | 924 |
| 3 May 2016 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 174.556 | +0.068 (+0.67%) | 29 |
| 2 May 2016 | USD | 11.169 | 11.22 | 10.2 | 10.2 | 173.4 | -2.125 (-17.24%) | 2,306 |
| 29 Apr 2016 | USD | 12.155 | 12.325 | 12.155 | 12.325 | 209.525 | +0.748 (+6.46%) | 471 |
| 28 Apr 2016 | USD | 12.24 | 12.41 | 11.577 | 11.577 | 196.809 | -0.561 (-4.62%) | 435 |
| 27 Apr 2016 | USD | 12.138 | 12.138 | 12.138 | 12.138 | 206.346 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 12.138 | 12.138 | 12.138 | 12.138 | 206.346 | +0.969 (+8.68%) | 1,765 |
| 25 Apr 2016 | USD | 11.169 | 11.169 | 11.169 | 11.169 | 189.873 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 12.121 | 12.121 | 11.169 | 11.169 | 189.873 | -0.952 (-7.85%) | 2,229 |
| 21 Apr 2016 | USD | 12.563 | 12.563 | 11.441 | 12.121 | 206.057 | -1.173 (-8.82%) | 1,406 |
| 20 Apr 2016 | USD | 12.699 | 13.498 | 12.682 | 13.294 | 225.998 | +1.785 (+15.51%) | 1,824 |
| 19 Apr 2016 | USD | 11.509 | 11.509 | 11.509 | 11.509 | 195.653 | -0.153 (-1.31%) | 24 |
| 18 Apr 2016 | USD | 11.662 | 11.662 | 11.662 | 11.662 | 198.254 | +0.306 (+2.69%) | 29 |
| 15 Apr 2016 | USD | 11.203 | 11.356 | 11.203 | 11.356 | 193.052 | +1.734 (+18.02%) | 853 |
| 14 Apr 2016 | USD | 9.622 | 9.622 | 9.622 | 9.622 | 163.574 | +0.374 (+4.04%) | 588 |
| 13 Apr 2016 | USD | 9.248 | 9.384 | 8.857 | 9.248 | 157.216 | +1.547 (+20.09%) | 3,471 |
| 12 Apr 2016 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 130.917 | -0.289 (-3.62%) | 353 |
| 11 Apr 2016 | USD | 8.347 | 8.347 | 7.31 | 7.99 | 135.83 | +0.17 (+2.17%) | 4,147 |
| 8 Apr 2016 | USD | 8.092 | 8.092 | 7.82 | 7.82 | 132.94 | +0.204 (+2.68%) | 1,176 |
| 7 Apr 2016 | USD | 7.616 | 7.616 | 7.616 | 7.616 | 129.472 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 6.749 | 7.616 | 6.749 | 7.616 | 129.472 | +1.207 (+18.83%) | 1,294 |
| 5 Apr 2016 | USD | 6.222 | 6.409 | 6.222 | 6.409 | 108.953 | +0.714 (+12.54%) | 1,765 |
| 4 Apr 2016 | USD | 5.695 | 5.695 | 5.695 | 5.695 | 96.815 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 5.695 | 5.695 | 5.695 | 5.695 | 96.815 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 6.358 | 6.358 | 5.695 | 5.695 | 96.815 | -0.476 (-7.71%) | 324 |
| 30 Mar 2016 | USD | 6.171 | 6.171 | 6.171 | 6.171 | 104.907 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 5.338 | 6.171 | 4.947 | 6.171 | 104.907 | +0.034 (+0.55%) | 2,176 |
| 28 Mar 2016 | USD | 6.137 | 6.137 | 6.137 | 6.137 | 104.329 | -0.293 (-4.56%) | 88 |
| 25 Mar 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 109.31 | +0.004 (+0.06%) | 0 |
