| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | USD | 6.426 | 6.426 | 6.426 | 6.426 | 109.242 | -0.357 (-5.26%) | 59 |
| 23 Mar 2016 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 115.311 | -0.459 (-6.34%) | 235 |
| 22 Mar 2016 | USD | 6.188 | 7.514 | 6.188 | 7.242 | 123.114 | +1.394 (+23.84%) | 2,088 |
| 21 Mar 2016 | USD | 5.253 | 5.848 | 5.253 | 5.848 | 99.416 | +0.595 (+11.33%) | 2,265 |
| 18 Mar 2016 | USD | 5.253 | 5.253 | 5.253 | 5.253 | 89.301 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 5.219 | 5.253 | 5.049 | 5.253 | 89.301 | +0.221 (+4.39%) | 3,235 |
| 16 Mar 2016 | USD | 5.032 | 5.032 | 5.032 | 5.032 | 85.544 | +0.136 (+2.78%) | 118 |
| 15 Mar 2016 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 83.232 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 83.232 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 83.232 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 83.232 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 83.232 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 83.232 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 83.232 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 4.726 | 4.998 | 4.607 | 4.896 | 83.232 | +0.442 (+9.92%) | 1,647 |
| 3 Mar 2016 | USD | 4.352 | 4.505 | 4.352 | 4.454 | 75.718 | +1.36 (+43.96%) | 1,353 |
| 2 Mar 2016 | USD | 3.077 | 3.094 | 3.077 | 3.094 | 52.598 | +0.663 (+27.27%) | 471 |
| 1 Mar 2016 | USD | 2.431 | 2.431 | 2.431 | 2.431 | 41.327 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 2.805 | 2.805 | 2.295 | 2.431 | 41.327 | -0.119 (-4.67%) | 11,824 |
| 26 Feb 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 43.35 | -0.748 (-22.68%) | 706 |
| 25 Feb 2016 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 56.066 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 56.066 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 3.179 | 3.298 | 3.179 | 3.298 | 56.066 | +0.442 (+15.48%) | 882 |
| 22 Feb 2016 | USD | 2.737 | 2.856 | 2.737 | 2.856 | 48.552 | +0.901 (+46.09%) | 1,176 |
| 19 Feb 2016 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 33.235 | -0.102 (-4.96%) | 176 |
| 18 Feb 2016 | USD | 2.057 | 2.057 | 2.057 | 2.057 | 34.969 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 2.057 | 2.057 | 2.057 | 2.057 | 34.969 | -0.051 (-2.42%) | 7,235 |
| 16 Feb 2016 | USD | 2.108 | 2.108 | 2.108 | 2.108 | 35.836 | +0.168 (+8.66%) | 882 |
| 15 Feb 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 32.98 | +0.002 (+0.10%) | 0 |
| 12 Feb 2016 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 32.946 | 0.0 (0.0%) | 0 |
