Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2016 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 32.946 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 32.946 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 32.946 | +0.289 (+17.53%) | 1,176 |
8 Feb 2016 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 28.033 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 28.033 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 28.033 | 0.0 (0.0%) | 0 |