| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 1.224 | 1.224 | 1.105 | 1.105 | 18.785 | -0.153 (-12.16%) | 624 |
| 10 Nov 2020 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 21.386 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 1.224 | 1.275 | 1.224 | 1.258 | 21.386 | -0.051 (-3.90%) | 1,406 |
| 6 Nov 2020 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 22.253 | -0.034 (-2.53%) | 294 |
| 5 Nov 2020 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 22.831 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 22.831 | -0.068 (-4.82%) | 118 |
| 3 Nov 2020 | USD | 1.275 | 1.411 | 1.275 | 1.411 | 23.987 | +0.289 (+25.76%) | 1,471 |
| 2 Nov 2020 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 19.074 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 19.074 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 1.19 | 1.19 | 1.122 | 1.122 | 19.074 | -0.153 (-12.00%) | 594 |
| 28 Oct 2020 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 21.675 | -0.119 (-8.54%) | 6 |
| 27 Oct 2020 | USD | 1.258 | 1.394 | 1.258 | 1.394 | 23.698 | +0.136 (+10.81%) | 1,224 |
| 26 Oct 2020 | USD | 1.241 | 1.377 | 1.241 | 1.258 | 21.386 | -0.102 (-7.50%) | 294 |
| 23 Oct 2020 | USD | 1.343 | 1.36 | 1.258 | 1.36 | 23.12 | 0.0 (0.0%) | 1,388 |
| 22 Oct 2020 | USD | 1.326 | 1.496 | 1.326 | 1.36 | 23.12 | +0.034 (+2.56%) | 1,606 |
| 21 Oct 2020 | USD | 1.326 | 1.326 | 1.326 | 1.326 | 22.542 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 1.411 | 1.513 | 1.258 | 1.326 | 22.542 | -0.119 (-8.24%) | 2,047 |
| 19 Oct 2020 | USD | 1.581 | 1.581 | 1.309 | 1.445 | 24.565 | -0.119 (-7.61%) | 7,294 |
| 16 Oct 2020 | USD | 1.564 | 1.564 | 1.564 | 1.564 | 26.588 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 1.581 | 1.581 | 1.564 | 1.564 | 26.588 | 0.0 (0.0%) | 324 |
| 14 Oct 2020 | USD | 1.564 | 1.615 | 1.564 | 1.564 | 26.588 | +0.119 (+8.24%) | 724 |
| 13 Oct 2020 | USD | 1.445 | 1.445 | 1.36 | 1.445 | 24.565 | +0.17 (+13.33%) | 1,159 |
| 12 Oct 2020 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 21.675 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 21.675 | -0.102 (-7.41%) | 1,441 |
| 8 Oct 2020 | USD | 1.377 | 1.377 | 1.377 | 1.377 | 23.409 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 1.292 | 1.428 | 1.292 | 1.377 | 23.409 | -0.068 (-4.71%) | 547 |
| 6 Oct 2020 | USD | 1.309 | 1.445 | 1.309 | 1.445 | 24.565 | +0.119 (+8.97%) | 1,241 |
| 5 Oct 2020 | USD | 1.462 | 1.462 | 1.326 | 1.326 | 22.542 | -0.136 (-9.30%) | 1,353 |
| 2 Oct 2020 | USD | 1.36 | 1.462 | 1.326 | 1.462 | 24.854 | +0.102 (+7.50%) | 1,035 |
| 1 Oct 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 23.12 | 0.0 (0.0%) | 294 |
