| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 1.275 | 1.36 | 1.19 | 1.36 | 23.12 | +0.051 (+3.90%) | 2,794 |
| 29 Sep 2020 | USD | 1.309 | 1.36 | 1.275 | 1.309 | 22.253 | +0.034 (+2.67%) | 2,876 |
| 28 Sep 2020 | USD | 1.309 | 1.326 | 1.275 | 1.275 | 21.675 | -0.085 (-6.25%) | 3,729 |
| 25 Sep 2020 | USD | 1.377 | 1.479 | 1.36 | 1.36 | 23.12 | +0.017 (+1.27%) | 1,259 |
| 24 Sep 2020 | USD | 1.275 | 1.36 | 1.19 | 1.343 | 22.831 | -0.017 (-1.25%) | 6,941 |
| 23 Sep 2020 | USD | 1.53 | 1.53 | 1.309 | 1.36 | 23.12 | -0.17 (-11.11%) | 13,753 |
| 22 Sep 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 26.01 | -0.034 (-2.17%) | 88 |
| 21 Sep 2020 | USD | 1.564 | 1.564 | 1.462 | 1.564 | 26.588 | -0.034 (-2.13%) | 2,100 |
| 18 Sep 2020 | USD | 1.445 | 1.7 | 1.445 | 1.598 | 27.166 | +0.357 (+28.77%) | 1,688 |
| 17 Sep 2020 | USD | 1.241 | 1.241 | 1.241 | 1.241 | 21.097 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 1.241 | 1.241 | 1.241 | 1.241 | 21.097 | +0.085 (+7.35%) | 294 |
| 15 Sep 2020 | USD | 1.156 | 1.275 | 1.156 | 1.156 | 19.652 | -0.068 (-5.56%) | 2,441 |
| 14 Sep 2020 | USD | 1.258 | 1.258 | 1.224 | 1.224 | 20.808 | -0.017 (-1.37%) | 853 |
| 11 Sep 2020 | USD | 1.309 | 1.309 | 1.241 | 1.241 | 21.097 | -0.017 (-1.35%) | 329 |
| 10 Sep 2020 | USD | 1.207 | 1.258 | 1.207 | 1.258 | 21.386 | +0.068 (+5.71%) | 324 |
| 9 Sep 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 20.23 | +0.017 (+1.45%) | 588 |
| 8 Sep 2020 | USD | 1.19 | 1.19 | 1.173 | 1.173 | 19.941 | 0.0 (0.0%) | 1,412 |
| 4 Sep 2020 | USD | 1.19 | 1.19 | 1.105 | 1.173 | 19.941 | -0.102 (-8.00%) | 2,806 |
| 3 Sep 2020 | USD | 1.207 | 1.275 | 1.19 | 1.275 | 21.675 | +0.068 (+5.63%) | 1,453 |
| 2 Sep 2020 | USD | 1.224 | 1.224 | 1.207 | 1.207 | 20.519 | -0.017 (-1.39%) | 1,412 |
| 1 Sep 2020 | USD | 1.326 | 1.326 | 1.224 | 1.224 | 20.808 | -0.051 (-4%) | 659 |
| 31 Aug 2020 | USD | 1.326 | 1.326 | 1.088 | 1.275 | 21.675 | +0.034 (+2.74%) | 6,665 |
| 28 Aug 2020 | USD | 1.241 | 1.258 | 1.139 | 1.241 | 21.097 | +0.068 (+5.80%) | 7,453 |
| 27 Aug 2020 | USD | 1.037 | 1.173 | 1.037 | 1.173 | 19.941 | +0.102 (+9.52%) | 1,606 |
| 26 Aug 2020 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 18.207 | -0.034 (-3.08%) | 1,647 |
| 25 Aug 2020 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 18.785 | -0.153 (-12.16%) | 47 |
| 24 Aug 2020 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 21.386 | +0.085 (+7.25%) | 59 |
| 21 Aug 2020 | USD | 1.19 | 1.19 | 1.156 | 1.173 | 19.941 | 0.0 (0.0%) | 5,353 |
| 20 Aug 2020 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 19.941 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 1.377 | 1.377 | 1.02 | 1.173 | 19.941 | -0.187 (-13.75%) | 9,029 |
