Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 23.12 | 0.0 (0.0%) | 476 |
17 Aug 2020 | USD | 1.445 | 1.513 | 1.36 | 1.36 | 23.12 | -0.034 (-2.44%) | 11,165 |
14 Aug 2020 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 23.698 | 0.0 (0.0%) | 200 |
13 Aug 2020 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 23.698 | +0.034 (+2.50%) | 12 |
12 Aug 2020 | USD | 1.394 | 1.394 | 1.36 | 1.36 | 23.12 | +0.085 (+6.67%) | 312 |
11 Aug 2020 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 21.675 | -0.102 (-7.41%) | 12 |
10 Aug 2020 | USD | 1.428 | 1.564 | 1.377 | 1.377 | 23.409 | -0.051 (-3.57%) | 8,265 |
7 Aug 2020 | USD | 1.564 | 1.564 | 1.394 | 1.428 | 24.276 | +0.017 (+1.20%) | 147 |
6 Aug 2020 | USD | 1.36 | 1.411 | 1.19 | 1.411 | 23.987 | +0.102 (+7.79%) | 3,229 |
5 Aug 2020 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 22.253 | +0.017 (+1.32%) | 147 |
4 Aug 2020 | USD | 1.19 | 1.36 | 1.19 | 1.292 | 21.964 | +0.102 (+8.57%) | 2,535 |
3 Aug 2020 | USD | 1.326 | 1.326 | 1.156 | 1.19 | 20.23 | 0.0 (0.0%) | 294 |
31 Jul 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 20.23 | +0.068 (+6.06%) | 888 |
30 Jul 2020 | USD | 1.36 | 1.36 | 1.122 | 1.122 | 19.074 | -0.068 (-5.71%) | 9,447 |
29 Jul 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 20.23 | -0.017 (-1.41%) | 229 |
28 Jul 2020 | USD | 1.241 | 1.241 | 1.207 | 1.207 | 20.519 | 0.0 (0.0%) | 147 |
27 Jul 2020 | USD | 1.343 | 1.394 | 1.156 | 1.207 | 20.519 | -0.051 (-4.05%) | 7,347 |
24 Jul 2020 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 21.386 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.275 | 1.309 | 1.258 | 1.258 | 21.386 | -0.017 (-1.33%) | 2,565 |
22 Jul 2020 | USD | 1.343 | 1.343 | 1.207 | 1.275 | 21.675 | +0.034 (+2.74%) | 3,306 |
21 Jul 2020 | USD | 1.207 | 1.241 | 1.054 | 1.241 | 21.097 | +0.085 (+7.35%) | 9,965 |
20 Jul 2020 | USD | 1.071 | 1.156 | 0.986 | 1.156 | 19.652 | -0.017 (-1.45%) | 2,788 |
17 Jul 2020 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 19.941 | -0.051 (-4.17%) | 1,182 |
16 Jul 2020 | USD | 1.122 | 1.224 | 1.105 | 1.224 | 20.808 | +0.187 (+18.03%) | 535 |
15 Jul 2020 | USD | 1.122 | 1.122 | 1.037 | 1.037 | 17.629 | -0.068 (-6.15%) | 4,941 |
14 Jul 2020 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 18.785 | -0.051 (-4.41%) | 265 |
13 Jul 2020 | USD | 1.207 | 1.207 | 1.139 | 1.156 | 19.652 | +0.068 (+6.25%) | 76 |
10 Jul 2020 | USD | 1.258 | 1.258 | 1.054 | 1.088 | 18.496 | -0.102 (-8.57%) | 2,853 |
9 Jul 2020 | USD | 1.19 | 1.275 | 1.19 | 1.19 | 20.23 | -0.017 (-1.41%) | 3,835 |
8 Jul 2020 | USD | 1.156 | 1.207 | 1.156 | 1.207 | 20.519 | +0.017 (+1.43%) | 6,000 |