| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 20.23 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 1.207 | 1.258 | 1.122 | 1.19 | 20.23 | +0.187 (+18.64%) | 1,571 |
| 2 Jul 2020 | USD | 1.071 | 1.071 | 0.969 | 1.003 | 17.051 | -0.187 (-15.71%) | 2,335 |
| 1 Jul 2020 | USD | 1.207 | 1.207 | 0.782 | 1.19 | 20.23 | +0.187 (+18.64%) | 1,371 |
| 30 Jun 2020 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 17.051 | +0.068 (+7.27%) | 147 |
| 29 Jun 2020 | USD | 0.969 | 0.969 | 0.816 | 0.935 | 15.895 | -0.017 (-1.79%) | 335 |
| 26 Jun 2020 | USD | 0.901 | 0.952 | 0.867 | 0.952 | 16.184 | +0.136 (+16.67%) | 900 |
| 25 Jun 2020 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 13.872 | +0.034 (+4.35%) | 588 |
| 24 Jun 2020 | USD | 0.867 | 0.867 | 0.782 | 0.782 | 13.294 | -0.051 (-6.12%) | 294 |
| 23 Jun 2020 | USD | 0.884 | 0.884 | 0.833 | 0.833 | 14.161 | +0.051 (+6.52%) | 1,647 |
| 22 Jun 2020 | USD | 0.799 | 0.816 | 0.731 | 0.782 | 13.294 | +0.017 (+2.22%) | 1,876 |
| 19 Jun 2020 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 13.005 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 0.867 | 0.867 | 0.765 | 0.765 | 13.005 | -0.051 (-6.25%) | 835 |
| 17 Jun 2020 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 13.872 | 0.0 (0.0%) | 941 |
| 16 Jun 2020 | USD | 0.85 | 0.884 | 0.782 | 0.816 | 13.872 | -0.068 (-7.69%) | 912 |
| 15 Jun 2020 | USD | 0.816 | 0.901 | 0.765 | 0.884 | 15.028 | 0.0 (0.0%) | 2,441 |
| 12 Jun 2020 | USD | 0.748 | 0.884 | 0.748 | 0.884 | 15.028 | +0.102 (+13.04%) | 6,435 |
| 11 Jun 2020 | USD | 0.85 | 0.884 | 0.782 | 0.782 | 13.294 | -0.136 (-14.81%) | 13,947 |
| 10 Jun 2020 | USD | 0.952 | 0.952 | 0.867 | 0.918 | 15.606 | -0.017 (-1.82%) | 1,294 |
| 9 Jun 2020 | USD | 1.071 | 1.071 | 0.935 | 0.935 | 15.895 | +0.034 (+3.77%) | 471 |
| 8 Jun 2020 | USD | 0.986 | 0.986 | 0.901 | 0.901 | 15.317 | -0.085 (-8.62%) | 2,494 |
| 5 Jun 2020 | USD | 1.156 | 1.156 | 0.986 | 0.986 | 16.762 | -0.136 (-12.12%) | 1,906 |
| 4 Jun 2020 | USD | 1.105 | 1.122 | 1.037 | 1.122 | 19.074 | 0.0 (0.0%) | 1,182 |
| 3 Jun 2020 | USD | 1.19 | 1.19 | 1.054 | 1.122 | 19.074 | -0.119 (-9.59%) | 618 |
| 2 Jun 2020 | USD | 1.037 | 1.241 | 1.037 | 1.241 | 21.097 | +0.255 (+25.86%) | 1,024 |
| 1 Jun 2020 | USD | 1.275 | 1.275 | 0.986 | 0.986 | 16.762 | -0.187 (-15.94%) | 10,806 |
| 29 May 2020 | USD | 1.071 | 1.173 | 1.071 | 1.173 | 19.941 | +0.068 (+6.15%) | 1,118 |
| 28 May 2020 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 18.785 | +0.017 (+1.56%) | 294 |
| 27 May 2020 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 18.496 | -0.034 (-3.03%) | 441 |
| 26 May 2020 | USD | 1.105 | 1.258 | 1.105 | 1.122 | 19.074 | +0.136 (+13.79%) | 2,865 |
